Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
61,745.45 -0.24 % -2.60 % -7.98 % 1,237.32 Billion Dollars 38.57 Billion Dollars 53,459.46
2
Ethereum
(ETH)
1,648.42 0.20 % -2.07 % -13.61 % 198.94 Billion Dollars 15.79 Billion Dollars 1,427.21
3 0.9991 -0.02 % -0.05 % 0.06 % 186.79 Billion Dollars 77.27 Billion Dollars 0.8650
4
BNB
(BNB)
593.30 0.14 % -2.21 % -9.99 % 79.97 Billion Dollars 1.17 Billion Dollars 513.69
5
USDC
(USDC)
0.9997 0.00 % 0.00 % 0.01 % 75.18 Billion Dollars 12.51 Billion Dollars 0.8656
6
XRP
(XRP)
1.1375 -0.06 % -3.34 % -6.57 % 70.58 Billion Dollars 2.00 Billion Dollars 0.9848
7
Solana
(SOL)
65.14 0.20 % -3.46 % -14.04 % 37.74 Billion Dollars 2.87 Billion Dollars 56.40
8
TRON
(TRX)
0.3229173316 -0.03 % -0.93 % -4.02 % 30.62 Billion Dollars 531.47 Million Dollars 0.2795831173
9 58.80 -0.02 % -8.33 % -16.47 % 14.92 Billion Dollars 953.07 Million Dollars 50.91
10
Dogecoin
(DOGE)
0.0847508354 -0.10 % -2.31 % -9.93 % 14.43 Billion Dollars 752.50 Million Dollars 0.0733776123
11 9.387 -0.02 % -0.97 % -6.32 % 8.64 Billion Dollars 310.76 Thousand Dollar 8.128
12
Zcash
(ZEC)
448.42 -0.47 % -0.62 % -24.76 % 7.49 Billion Dollars 1.15 Billion Dollars 388.24
13
Stellar
(XLM)
0.1951476237 0.29 % -3.06 % -10.26 % 6.59 Billion Dollars 367.24 Million Dollars 0.1689595932
14
Canton
(CC)
0.1628695457 -0.42 % 2.91 % 8.72 % 6.31 Billion Dollars 36.64 Million Dollars 0.1410131042
15
Cardano
(ADA)
0.1664963304 0.53 % -2.68 % -22.66 % 6.03 Billion Dollars 439.71 Million Dollars 0.1441531889
16
Monero
(XMR)
304.88 -0.95 % -3.32 % -8.17 % 5.72 Billion Dollars 118.75 Million Dollars 263.97
17
Chainlink
(LINK)
7.846 0.43 % -2.38 % -7.81 % 5.70 Billion Dollars 334.20 Million Dollars 6.793
18
Dai
(DAI)
0.9997 0.01 % 0.00 % 0.03 % 5.36 Billion Dollars 80.50 Million Dollars 0.8655
19
Toncoin
(TON)
1.7077 -0.63 % -3.84 % -12.80 % 4.57 Billion Dollars 197.94 Million Dollars 1.4786
20 0.9990 0.02 % 0.01 % 0.09 % 4.53 Billion Dollars 1.56 Billion Dollars 0.8649
21 0.9990 0.00 % -0.04 % 0.03 % 4.48 Billion Dollars 55.75 Million Dollars 0.8649
22 203.70 0.16 % -2.80 % -27.31 % 4.08 Billion Dollars 221.19 Million Dollars 176.37
23 2.942 -0.72 % -7.96 % -10.99 % 3.86 Billion Dollars 20.72 Million Dollars 2.547
24
Hedera
(HBAR)
0.0797760117 0.03 % -2.52 % -8.63 % 3.46 Billion Dollars 51.26 Million Dollars 0.0690703900
25
Litecoin
(LTC)
43.04 0.20 % -0.67 % -10.48 % 3.33 Billion Dollars 269.24 Million Dollars 37.27
26
Sui
(SUI)
0.7498 -0.07 % -1.43 % -8.60 % 3.02 Billion Dollars 424.20 Million Dollars 0.6491
27
Avalanche
(AVAX)
6.638 0.20 % -2.53 % -20.18 % 2.87 Billion Dollars 261.61 Million Dollars 5.747
28 2.168 2.44 % -0.85 % -14.82 % 2.81 Billion Dollars 494.44 Million Dollars 1.8766
29
PayPal USD
(PYUSD)
0.9996 0.01 % 0.01 % -0.01 % 2.78 Billion Dollars 141.56 Million Dollars 0.8655
30
Shiba Inu
(SHIB)
0.0000046619 0.12 % -2.35 % -10.99 % 2.75 Billion Dollars 63.31 Million Dollars 0.0000040363
31
Cronos
(CRO)
0.0598980346 -0.33 % -3.74 % -4.10 % 2.69 Billion Dollars 8.69 Million Dollars 0.0518599580
32 4,246.05 -0.02 % -1.52 % -4.83 % 2.60 Billion Dollars 196.78 Million Dollars 3,676.25
33 1.0000 0.02 % -0.01 % 0.01 % 2.60 Billion Dollars 71.70 Million Dollars 0.8658
34 208.99 0.08 % -4.41 % -11.96 % 2.30 Billion Dollars 182.97 Million Dollars 180.94
35
PAX Gold
(PAXG)
4,252.53 -0.11 % -1.62 % -5.06 % 1.94 Billion Dollars 184.96 Million Dollars 3,681.85
36 0.5226 1.81 % -6.38 % 30.04 % 1.77 Billion Dollars 822.88 Million Dollars 0.4524727866
38
Mantle
(MNT)
0.5310 -0.24 % -3.65 % -14.01 % 1.75 Billion Dollars 54.97 Million Dollars 0.4597080188
37
Ondo
(ONDO)
0.3602158362 0.85 % -4.25 % -3.94 % 1.75 Billion Dollars 144.97 Million Dollars 0.3118763118
39 0.0550046842 -0.09 % -2.40 % -7.78 % 1.75 Billion Dollars 36.45 Million Dollars 0.0476232756
40
Aster
(ASTER)
0.6221 0.35 % -1.90 % -7.48 % 1.68 Billion Dollars 109.93 Million Dollars 0.5386
41
Ripple USD
(RLUSD)
0.9999 -0.01 % -0.02 % 0.01 % 1.65 Billion Dollars 178.71 Million Dollars 0.8657
42
Polkadot
(DOT)
0.9587 0.48 % -2.83 % -12.84 % 1.62 Billion Dollars 88.97 Million Dollars 0.8301
43
DeXe
(DEXE)
19.31 1.72 % -10.53 % 6.00 % 1.62 Billion Dollars 34.70 Million Dollars 16.72
44
Uniswap
(UNI)
2.486 -0.04 % -4.39 % -11.83 % 1.55 Billion Dollars 117.62 Million Dollars 2.153
45
OKB
(OKB)
72.00 0.07 % -0.97 % -14.77 % 1.51 Billion Dollars 27.26 Million Dollars 62.34
46
Pi
(PI)
0.1277034771 -0.03 % -1.72 % -7.62 % 1.37 Billion Dollars 7.98 Million Dollars 0.1105661813
47
Audiera
(BEAT)
4.674 1.48 % 7.77 % 343.33 % 1.35 Billion Dollars 80.46 Million Dollars 4.047
48
USDD
(USDD)
0.9988 -0.02 % -0.07 % 0.16 % 1.34 Billion Dollars 30.58 Million Dollars 0.8648
49
Sky
(SKY)
0.0558991936 0.60 % -4.04 % -16.70 % 1.30 Billion Dollars 13.66 Million Dollars 0.0483977454
50 2.285 -0.09 % -3.48 % -23.95 % 1.26 Billion Dollars 51.19 Million Dollars 1.9781
51 1.7928 0.40 % -2.25 % -8.78 % 1.25 Billion Dollars 15.41 Million Dollars 1.5522
52
Pepe
(PEPE)
0.0000027744 0.11 % -2.39 % -12.48 % 1.15 Billion Dollars 202.12 Million Dollars 0.0000024021
53 7.004 0.32 % -2.06 % -9.13 % 1.10 Billion Dollars 37.24 Million Dollars 6.064
54 0.9997 0.00 % -0.04 % 0.08 % 999.52 Million Dollars 150.65 Million Dollars 0.8655
55
Morpho
(MORPHO)
1.9310 2.58 % 6.10 % -1.25 % 969.75 Million Dollars 33.55 Million Dollars 1.6718
56
Aave
(AAVE)
61.68 0.38 % -3.86 % -18.37 % 950.36 Million Dollars 146.28 Million Dollars 53.40
57
Cosmos
(ATOM)
1.7720 0.40 % -0.99 % -2.43 % 908.15 Million Dollars 34.51 Million Dollars 1.5342
58 6.290 0.69 % -2.32 % -17.22 % 846.96 Million Dollars 2.81 Million Dollars 5.446
59
Kaspa
(KAS)
0.0306183454 0.14 % -5.33 % 5.20 % 841.93 Million Dollars 19.61 Million Dollars 0.0265094859
60
Render
(RENDER)
1.6168 -0.03 % -3.75 % -21.17 % 838.69 Million Dollars 51.10 Million Dollars 1.3998
61
Stable
(STABLE)
0.0351313712 1.47 % 4.35 % -0.68 % 823.66 Million Dollars 28.66 Million Dollars 0.0304168817
62
Algorand
(ALGO)
0.0910532457 0.50 % -2.21 % -20.97 % 812.58 Million Dollars 38.10 Million Dollars 0.0788342643
63 0.0752649641 0.68 % -4.34 % -16.51 % 802.16 Million Dollars 52.16 Million Dollars 0.0651647069
64
Quant
(QNT)
65.50 -0.03 % -3.42 % -9.77 % 790.81 Million Dollars 11.55 Million Dollars 56.71
65
Ethena
(ENA)
0.0812088110 1.18 % -9.09 % -13.15 % 754.73 Million Dollars 252.94 Million Dollars 0.0703109134
66 15.46 1.00 % -11.86 % -15.33 % 724.37 Million Dollars 53.75 Million Dollars 13.39
67
JUST
(JST)
0.0826086618 0.36 % 3.34 % -12.83 % 705.79 Million Dollars 31.07 Million Dollars 0.0715229098
68
币安人生
(币安人生)
0.6850 0.27 % -1.91 % 10.48 % 684.99 Million Dollars 35.54 Million Dollars 0.5931
69 6.351 0.04 % -1.02 % -6.66 % 676.45 Million Dollars 5.59 Million Dollars 5.498
70 0.0314626762 0.95 % 1.46 % -0.52 % 646.74 Million Dollars 21.00 Million Dollars 0.0272405109
71
siren
(SIREN)
0.8825 -0.94 % -27.51 % 56.29 % 640.58 Million Dollars 59.28 Million Dollars 0.7641
72
Filecoin
(FIL)
0.7680 0.66 % -2.65 % -11.92 % 605.38 Million Dollars 80.33 Million Dollars 0.6649
73
Flare
(FLR)
0.0070307746 0.17 % -2.57 % -3.14 % 600.94 Million Dollars 3.02 Million Dollars 0.0060872727
74 0.2061799701 27.03 % -45.00 % -67.77 % 583.93 Million Dollars 421.57 Million Dollars 0.1785114428
75 5.575 0.63 % -4.01 % -15.00 % 557.32 Million Dollars 114.31 Million Dollars 4.827
76
Aptos
(APT)
0.6595 0.37 % -3.59 % -22.02 % 540.94 Million Dollars 76.02 Million Dollars 0.5710
77
Pump.fun
(PUMP)
0.0015274513 0.48 % -7.73 % -8.11 % 533.85 Million Dollars 61.96 Million Dollars 0.0013224735
78
Midnight
(NIGHT)
0.0313376014 1.65 % -3.53 % -14.91 % 520.44 Million Dollars 28.71 Million Dollars 0.0271322206
79
Jupiter
(JUP)
0.1547794530 0.43 % -5.22 % -21.80 % 513.92 Million Dollars 21.99 Million Dollars 0.1340086695
80
Arbitrum
(ARB)
0.0807316691 0.37 % -3.18 % -14.63 % 505.04 Million Dollars 59.47 Million Dollars 0.0698978021
81
Nexo
(NEXO)
0.7685 -0.26 % -3.10 % -4.83 % 496.56 Million Dollars 11.30 Million Dollars 0.6654
82
TrueUSD
(TUSD)
0.9990 0.01 % -0.04 % 0.07 % 494.02 Million Dollars 30.51 Million Dollars 0.8649
83 0.2018670357 0.12 % -6.08 % -20.17 % 455.99 Million Dollars 115.68 Million Dollars 0.1747772869
84
Dash
(DASH)
35.73 -0.13 % -3.11 % -7.56 % 454.79 Million Dollars 100.19 Million Dollars 30.94
85
EURC
(EURC)
1.1542 -0.01 % 0.07 % -0.75 % 436.15 Million Dollars 48.04 Million Dollars 0.9993
86 1.3052 -0.15 % -0.80 % -3.39 % 423.54 Million Dollars 29.80 Million Dollars 1.1301
87 0.0066952381 -0.35 % -3.17 % -4.86 % 420.87 Million Dollars 95.06 Million Dollars 0.0057967640
88
VeChain
(VET)
0.0048269973 0.26 % -3.12 % -13.57 % 415.05 Million Dollars 14.45 Million Dollars 0.0041792336
89
Lighter
(LIT)
1.6353 2.94 % 10.23 % 4.83 % 408.82 Million Dollars 81.76 Million Dollars 1.4158
90 1.6505 0.36 % -3.72 % -15.45 % 391.85 Million Dollars 171.81 Million Dollars 1.4290
91 0.0000706624 -0.75 % -4.52 % -0.85 % 389.84 Million Dollars 33.89 Million Dollars 0.0000611798
92
Bonk
(BONK)
0.0000043544 0.16 % -2.49 % -13.83 % 383.16 Million Dollars 27.59 Million Dollars 0.0000037700
93 0.5742 0.18 % -3.23 % -19.55 % 377.27 Million Dollars 83.98 Million Dollars 0.4971280179
94
Sei
(SEI)
0.0479176594 0.51 % -4.25 % -25.78 % 340.06 Million Dollars 47.54 Million Dollars 0.0414873012
95 0.9974 0.00 % -0.06 % 0.01 % 338.81 Million Dollars 153.23 Million Dollars 0.8636
96
Kite
(KITE)
0.1874961247 -1.05 % -0.83 % -7.84 % 337.49 Million Dollars 43.83 Million Dollars 0.1623348948
97 0.0172296326 0.20 % -1.47 % -2.03 % 331.35 Million Dollars 54.40 Million Dollars 0.0149174848
98
Stacks
(STX)
0.1803518169 0.59 % -4.49 % -16.53 % 327.27 Million Dollars 8.93 Million Dollars 0.1561493245
99 0.3335797306 0.39 % -3.31 % -11.71 % 316.13 Million Dollars 11.80 Million Dollars 0.2888146650
100 0.2037684080 -0.36 % 2.02 % 1.24 % 308.77 Million Dollars 32.15 Million Dollars 0.1764235027