Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,768.06 | -0.15 ↓ % | -0.50 ↓ % | 1.87 ↑ % | 1,319.29 Billion Dollars | 31.04 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.47 | -0.16 ↓ % | -1.14 ↓ % | 2.29 ↑ % | 230.80 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 184.10 Billion Dollars | 61.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.51 | 0.03 ↑ % | -1.48 ↓ % | -1.59 ↓ % | 75.57 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 73.21 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1297 | -0.15 ↓ % | -0.26 ↓ % | 2.39 ↑ % | 70.57 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.08 | -0.05 ↓ % | -1.89 ↓ % | -0.53 ↓ % | 44.92 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288627126 | 0.07 ↑ % | 0.72 ↑ % | 0.43 ↑ % | 31.20 Billion Dollars | 437.35 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.39 | 0.33 ↑ % | -7.35 ↓ % | -12.74 ↓ % | 14.76 Billion Dollars | 382.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721405061 | -0.28 ↓ % | -1.39 ↓ % | -2.51 ↓ % | 12.33 Billion Dollars | 566.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | 0.01 ↑ % | 0.11 ↑ % | -0.71 ↓ % | 8.95 Billion Dollars | 178.79 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.15 | -0.58 ↓ % | -6.42 ↓ % | -6.83 ↓ % | 8.63 Billion Dollars | 440.29 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 350.18 | 0.58 ↑ % | 1.62 ↑ % | 5.78 ↑ % | 6.58 Billion Dollars | 108.06 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1883711240 | 0.07 ↑ % | -1.50 ↓ % | 3.46 ↑ % | 6.44 Billion Dollars | 183.84 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.581 | -0.32 ↓ % | -1.67 ↓ % | 3.07 ↑ % | 6.42 Billion Dollars | 216.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1707873506 | 0.06 ↑ % | -2.62 ↓ % | 4.76 ↑ % | 6.23 Billion Dollars | 294.11 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1248315880 | 0.01 ↑ % | -0.05 ↓ % | -12.60 ↓ % | 4.88 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.49 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.55 | -0.22 ↓ % | -1.39 ↓ % | -5.99 ↓ % | 4.43 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 740.36 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5149 | 0.32 ↑ % | 4.59 ↑ % | -5.73 ↓ % | 4.14 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.38 | -0.08 ↓ % | -2.43 ↓ % | 2.97 ↑ % | 3.59 Billion Dollars | 213.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 164.11 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7558 | 0.13 ↑ % | -2.60 ↓ % | 0.47 ↑ % | 3.06 Billion Dollars | 221.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0698434737 | 0.36 ↑ % | 3.66 ↑ % | 3.54 ↑ % | 3.06 Billion Dollars | 68.82 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.496 | 0.06 ↑ % | -2.53 ↓ % | -1.82 ↓ % | 2.80 Billion Dollars | 207.70 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575579008 | -0.30 ↓ % | -0.47 ↓ % | 3.89 ↑ % | 2.72 Billion Dollars | 6.58 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,101.38 | -0.18 ↓ % | 0.88 ↑ % | 2.03 ↑ % | 2.51 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042272 | -0.01 ↓ % | -1.22 ↓ % | -0.31 ↓ % | 2.49 Billion Dollars | 45.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8768 | -1.33 ↓ % | -7.18 ↓ % | -6.62 ↓ % | 2.44 Billion Dollars | 204.21 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.683 | -0.28 ↓ % | -0.54 ↓ % | 2.39 ↑ % | 2.30 Billion Dollars | 140.12 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.02 | -0.27 ↓ % | -1.12 ↓ % | -0.47 ↓ % | 2.19 Billion Dollars | 135.14 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4004523702 | 1.11 ↑ % | 2.62 ↑ % | 26.09 ↑ % | 1.95 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,099.21 | -0.19 ↓ % | 0.92 ↑ % | 2.03 ↑ % | 1.84 Billion Dollars | 172.45 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563533459 | -0.08 ↓ % | -1.05 ↓ % | -0.51 ↓ % | 1.79 Billion Dollars | 32.14 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.71 | 0.17 ↑ % | -0.74 ↓ % | 0.29 ↑ % | 1.72 Billion Dollars | 15.71 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | -0.20 ↓ % | -1.60 ↓ % | -2.43 ↓ % | 1.68 Billion Dollars | 56.07 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 176.98 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1790 | 0.76 ↑ % | -0.38 ↓ % | -4.63 ↓ % | 1.56 Billion Dollars | 17.99 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9993 | 0.00 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.54 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.95 | 0.31 ↑ % | 1.43 ↑ % | -1.19 ↓ % | 1.48 Billion Dollars | 255.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0630865468 | 0.92 ↑ % | -0.90 ↓ % | 4.63 ↑ % | 1.47 Billion Dollars | 15.99 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8395 | 0.01 ↑ % | -1.83 ↓ % | -1.60 ↓ % | 1.42 Billion Dollars | 93.82 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4226583451 | -0.03 ↓ % | -1.80 ↓ % | -0.59 ↓ % | 1.40 Billion Dollars | 22.13 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3757949338 | -0.13 ↓ % | -2.41 ↓ % | -8.40 ↓ % | 1.33 Billion Dollars | 144.85 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.173 | 0.14 ↑ % | -2.08 ↓ % | -0.59 ↓ % | 1.21 Billion Dollars | 33.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6858 | -0.50 ↓ % | 1.87 ↑ % | 0.94 ↑ % | 1.18 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028460 | 0.11 ↑ % | -2.48 ↓ % | 2.97 ↑ % | 1.18 Billion Dollars | 174.03 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.927 | 0.02 ↑ % | -0.90 ↓ % | -1.13 ↓ % | 1.09 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.05 Billion Dollars | 102.06 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.012 | 0.27 ↑ % | 0.04 ↑ % | -2.37 ↓ % | 1.04 Billion Dollars | 17.55 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0909653559 | 1.06 ↑ % | -1.05 ↓ % | 9.45 ↑ % | 995.32 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.685 | -0.18 ↓ % | -1.44 ↓ % | -3.90 ↓ % | 916.92 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362362950 | -0.33 ↓ % | -1.99 ↓ % | -2.46 ↓ % | 895.24 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0794018416 | -0.03 ↓ % | -2.17 ↓ % | -4.74 ↓ % | 848.23 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019584057 | -0.10 ↓ % | 0.77 ↑ % | 3.15 ↑ % | 834.91 Million Dollars | 29.15 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863699488 | -0.05 ↓ % | 1.10 ↑ % | 4.52 ↑ % | 825.78 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.626 | 1.00 ↑ % | 14.24 ↑ % | -2.66 ↓ % | 812.27 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5078 | 0.13 ↑ % | -2.10 ↓ % | -0.98 ↓ % | 782.22 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019564626 | 0.29 ↑ % | -4.55 ↓ % | 17.93 ↑ % | 781.45 Million Dollars | 91.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0281366857 | -0.18 ↓ % | -1.45 ↓ % | -2.24 ↓ % | 776.32 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.78 | 0.00 ↓ % | -1.00 ↓ % | -2.64 ↓ % | 770.04 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4682 | -0.36 ↓ % | -2.40 ↓ % | -5.64 ↓ % | 764.22 Million Dollars | 21.59 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0832796095 | -0.12 ↓ % | -1.53 ↓ % | -1.75 ↓ % | 746.94 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.683 | -0.30 ↓ % | -1.08 ↓ % | -0.26 ↓ % | 712.19 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1949354549 | 0.05 ↑ % | -2.24 ↓ % | -5.96 ↓ % | 647.25 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0294903062 | -0.66 ↓ % | 2.90 ↑ % | 7.63 ↑ % | 619.73 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7699 | 0.38 ↑ % | 3.56 ↑ % | -1.16 ↓ % | 618.44 Million Dollars | 79.09 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0894964273 | -0.70 ↓ % | -1.56 ↓ % | 1.66 ↑ % | 591.93 Million Dollars | 61.61 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.44 | -0.10 ↓ % | -3.29 ↓ % | 16.78 ↑ % | 589.89 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5881 | -1.95 ↓ % | -6.32 ↓ % | -21.72 ↓ % | 588.09 Million Dollars | 35.99 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066978932 | -0.10 ↓ % | 2.52 ↑ % | 0.54 ↑ % | 581.97 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.248 | 1.16 ↑ % | -3.16 ↓ % | -11.33 ↓ % | 562.00 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.178 | -0.13 ↓ % | -3.23 ↓ % | 5.53 ↑ % | 517.69 Million Dollars | 85.46 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6037 | 0.34 ↑ % | -1.75 ↓ % | -1.52 ↓ % | 510.09 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7665 | -0.16 ↓ % | -0.53 ↓ % | 1.61 ↑ % | 495.25 Million Dollars | 6.91 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.01 ↓ % | -0.14 ↓ % | 492.74 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3890 | -0.02 ↓ % | -1.63 ↓ % | -2.18 ↓ % | 448.03 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4542804474 | -0.18 ↓ % | -1.08 ↓ % | 15.61 ↑ % | 441.59 Million Dollars | 26.60 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1410 | 0.00 ↓ % | -0.07 ↓ % | -0.16 ↓ % | 437.82 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.49 | -0.31 ↓ % | -2.51 ↓ % | -1.79 ↓ % | 427.77 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6477 | -0.01 ↓ % | -1.97 ↓ % | 8.71 ↑ % | 425.87 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4374527146 | 0.20 ↑ % | 0.47 ↑ % | -13.76 ↓ % | 424.06 Million Dollars | 95.26 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048504119 | -0.61 ↓ % | -0.18 ↓ % | 1.12 ↑ % | 417.06 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.932 | -3.79 ↓ % | -86.83 ↓ % | -87.01 ↓ % | 412.97 Million Dollars | 424.94 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062435804 | 0.57 ↑ % | -2.85 ↓ % | 2.24 ↑ % | 392.47 Million Dollars | 45.20 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5840 | -0.25 ↓ % | -0.91 ↓ % | 1.54 ↑ % | 376.05 Million Dollars | 177.03 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0223431075 | -0.83 ↓ % | 16.05 ↑ % | -23.82 ↓ % | 371.06 Million Dollars | 106.74 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0470042583 | 0.61 ↑ % | -1.83 ↓ % | -1.72 ↓ % | 370.16 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183918236 | -0.16 ↓ % | -1.90 ↓ % | 0.92 ↑ % | 353.70 Million Dollars | 56.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 346.30 Million Dollars | 154.03 Million Dollars | 0.0000000000 |
| 94 | 0.1541192396 | -0.37 ↓ % | -3.17 ↓ % | -3.94 ↓ % | 345.29 Million Dollars | 133.52 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459806566 | 0.20 ↑ % | -3.23 ↓ % | -4.04 ↓ % | 337.45 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3582842584 | -0.12 ↓ % | -0.71 ↓ % | -6.20 ↓ % | 333.56 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3607003101 | -0.29 ↓ % | 0.08 ↑ % | -10.91 ↓ % | 331.82 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2134453293 | 0.49 ↑ % | -0.90 ↓ % | -2.42 ↓ % | 326.90 Million Dollars | 28.63 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3896712396 | -0.51 ↓ % | -1.98 ↓ % | 18.46 ↑ % | 325.91 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6246 | -0.43 ↓ % | 3.48 ↑ % | 4.18 ↑ % | 313.08 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
