Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,281.56 | 0.11 ↑ % | 0.23 ↑ % | -4.46 ↓ % | 1,548.09 Billion Dollars | 25.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,130.62 | 0.16 ↑ % | -0.30 ↓ % | -7.28 ↓ % | 257.14 Billion Dollars | 11.68 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.67 Billion Dollars | 60.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.76 | 0.32 ↑ % | 0.03 ↑ % | -4.91 ↓ % | 86.77 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3702 | 0.25 ↑ % | -1.12 ↓ % | -6.11 ↓ % | 84.72 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 76.76 Billion Dollars | 11.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.91 | 0.14 ↑ % | -0.45 ↓ % | -10.60 ↓ % | 49.06 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564693458 | 0.25 ↑ % | 0.02 ↑ % | 1.94 ↑ % | 33.79 Billion Dollars | 626.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038040551 | 0.15 ↑ % | -0.59 ↓ % | -7.32 ↓ % | 16.02 Billion Dollars | 711.34 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.53 | -0.08 ↓ % | 0.57 ↑ % | 20.97 ↑ % | 12.34 Billion Dollars | 567.12 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 590.17 | 0.53 ↑ % | 4.60 ↑ % | 7.55 ↑ % | 9.85 Billion Dollars | 604.40 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.02 ↑ % | -0.15 ↓ % | 0.52 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2495597535 | -0.06 ↓ % | -0.97 ↓ % | -8.49 ↓ % | 9.04 Billion Dollars | 333.02 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 370.82 | 0.40 ↑ % | -2.80 ↓ % | -15.40 ↓ % | 7.43 Billion Dollars | 492.56 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 396.57 | 0.61 ↑ % | 2.16 ↑ % | -4.33 ↓ % | 7.32 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.600 | 0.17 ↑ % | -1.80 ↓ % | -8.91 ↓ % | 6.98 Billion Dollars | 568.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1503044064 | 0.21 ↑ % | -0.57 ↓ % | -1.88 ↓ % | 5.80 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 62.19 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9622 | -0.24 ↓ % | -5.03 ↓ % | -13.57 ↓ % | 5.28 Billion Dollars | 293.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433969159 | -0.11 ↓ % | -2.15 ↓ % | -12.59 ↓ % | 4.81 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 4.62 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 4.44 Billion Dollars | 48.87 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.407 | -0.78 ↓ % | 0.54 ↑ % | 4.58 ↑ % | 4.44 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0595 | 0.83 ↑ % | -1.66 ↓ % | -15.62 ↓ % | 4.24 Billion Dollars | 485.54 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.20 | 0.17 ↑ % | -0.50 ↓ % | -7.05 ↓ % | 4.18 Billion Dollars | 260.08 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.219 | 0.21 ↑ % | -0.27 ↓ % | -7.62 ↓ % | 3.98 Billion Dollars | 134.69 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0891870749 | 0.13 ↑ % | -1.17 ↓ % | -5.51 ↓ % | 3.87 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.52 Billion Dollars | 64.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057505 | 0.23 ↑ % | -0.33 ↓ % | -11.32 ↓ % | 3.39 Billion Dollars | 66.34 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688987046 | 0.00 ↑ % | -1.33 ↓ % | -13.08 ↓ % | 3.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.94 | 0.78 ↑ % | -0.67 ↓ % | -14.38 ↓ % | 2.86 Billion Dollars | 136.99 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.75 Billion Dollars | 44.49 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.74 | 0.24 ↑ % | -1.36 ↓ % | -4.62 ↓ % | 2.66 Billion Dollars | 386.78 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.566 | 1.82 ↑ % | 1.34 ↑ % | -5.77 ↓ % | 2.27 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6562 | -0.04 ↓ % | 0.26 ↑ % | 2.17 ↑ % | 2.15 Billion Dollars | 283.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,481.88 | 0.21 ↑ % | -1.33 ↓ % | -4.62 ↓ % | 2.11 Billion Dollars | 201.46 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2425 | 0.28 ↑ % | -0.59 ↓ % | -10.16 ↓ % | 2.09 Billion Dollars | 78.44 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6258 | 0.38 ↑ % | -0.88 ↓ % | -6.53 ↓ % | 2.07 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0619884371 | 1.14 ↑ % | 1.27 ↑ % | -8.78 ↓ % | 1.97 Billion Dollars | 33.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3767805351 | -0.70 ↓ % | -2.70 ↓ % | -5.34 ↓ % | 1.83 Billion Dollars | 209.27 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6611 | 0.36 ↑ % | 0.59 ↑ % | -2.23 ↓ % | 1.72 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.48 | 0.34 ↑ % | -1.55 ↓ % | -6.19 ↓ % | 1.69 Billion Dollars | 28.98 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 212.12 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690702844 | 0.21 ↑ % | -0.93 ↓ % | -9.76 ↓ % | 1.60 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1491148924 | -0.01 ↓ % | -2.24 ↓ % | -13.15 ↓ % | 1.58 Billion Dollars | 10.93 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036848 | 0.06 ↑ % | -0.24 ↓ % | -11.90 ↓ % | 1.52 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.006 | 0.00 ↓ % | 0.41 ↑ % | -4.51 ↓ % | 1.41 Billion Dollars | 53.17 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.001 | 0.09 ↑ % | -0.92 ↓ % | -3.80 ↓ % | 1.40 Billion Dollars | 13.82 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.527 | 0.20 ↑ % | -1.52 ↓ % | -22.24 ↓ % | 1.40 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.99 | 0.16 ↑ % | -1.48 ↓ % | -10.03 ↓ % | 1.36 Billion Dollars | 178.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.00 | -0.12 ↓ % | -0.11 ↓ % | 7.20 ↑ % | 1.17 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.922 | -0.26 ↓ % | -1.72 ↓ % | -6.49 ↓ % | 1.07 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 347.39 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.019 | 0.33 ↑ % | -1.88 ↓ % | -4.60 ↓ % | 1.03 Billion Dollars | 49.20 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1143927906 | -1.07 ↓ % | 3.91 ↑ % | -6.91 ↓ % | 1.02 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0903692861 | 0.19 ↑ % | -1.14 ↓ % | -9.73 ↓ % | 962.10 Million Dollars | 42.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8507 | 0.05 ↑ % | 1.09 ↑ % | -3.94 ↓ % | 960.06 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1061804280 | 0.46 ↑ % | -0.10 ↓ % | -13.90 ↓ % | 958.44 Million Dollars | 78.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0342986254 | 0.62 ↑ % | -0.77 ↓ % | -9.73 ↓ % | 941.48 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.11 | 0.26 ↑ % | -2.55 ↓ % | 0.22 ↑ % | 882.58 Million Dollars | 8.53 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7960 | 0.74 ↑ % | 2.26 ↑ % | -13.33 ↓ % | 879.44 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2402423956 | 0.23 ↑ % | -2.18 ↓ % | -13.16 ↓ % | 818.54 Million Dollars | 110.31 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0349401832 | -0.90 ↓ % | -3.99 ↓ % | -8.91 ↓ % | 797.97 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.17 | 0.55 ↑ % | 18.68 ↑ % | 15.49 ↑ % | 794.11 Million Dollars | 99.10 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.008 | 0.16 ↑ % | -1.56 ↓ % | -4.12 ↓ % | 789.28 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0916720445 | 0.03 ↑ % | 0.44 ↑ % | 1.51 ↑ % | 783.22 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9435 | 0.14 ↑ % | -0.53 ↓ % | -14.29 ↓ % | 773.02 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0367211099 | 2.84 ↑ % | 16.91 ↑ % | 13.61 ↑ % | 754.67 Million Dollars | 39.30 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.9573 | 0.27 ↑ % | -0.19 ↓ % | -12.81 ↓ % | 748.53 Million Dollars | 63.04 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083078115 | -0.21 ↓ % | -0.45 ↓ % | -5.56 ↓ % | 716.28 Million Dollars | 2.69 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1141519306 | 0.44 ↑ % | -2.42 ↓ % | -18.19 ↓ % | 714.11 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 73 | 0.2501038304 | 0.20 ↑ % | 0.11 ↑ % | 5.37 ↑ % | 681.98 Million Dollars | 24.61 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.2011982026 | 0.75 ↑ % | 0.90 ↑ % | -16.35 ↓ % | 668.04 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016994304 | 0.06 ↑ % | -0.42 ↓ % | -15.01 ↓ % | 603.00 Million Dollars | 33.80 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8826 | -0.26 ↓ % | -0.01 ↓ % | -3.66 ↓ % | 570.29 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066095720 | 0.32 ↑ % | -2.24 ↓ % | -13.26 ↓ % | 568.32 Million Dollars | 25.47 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 44.17 | 2.87 ↑ % | 3.01 ↑ % | -4.05 ↓ % | 560.98 Million Dollars | 82.53 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088602753 | 0.34 ↑ % | 2.92 ↑ % | -5.78 ↓ % | 556.96 Million Dollars | 81.21 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059914 | 0.27 ↑ % | -0.18 ↓ % | -16.16 ↓ % | 527.21 Million Dollars | 33.51 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0307717904 | 0.14 ↑ % | -2.40 ↓ % | -9.54 ↓ % | 511.04 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.951 | -1.49 ↓ % | -0.68 ↓ % | -9.18 ↓ % | 495.00 Million Dollars | 101.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9990 | 0.02 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 494.00 Million Dollars | 15.06 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.041 | 0.18 ↑ % | -1.26 ↓ % | -16.81 ↓ % | 484.58 Million Dollars | 146.34 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0463761264 | -0.69 ↓ % | -5.45 ↓ % | 5.20 ↑ % | 480.92 Million Dollars | 75.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7206 | 0.45 ↑ % | -0.70 ↓ % | -12.31 ↓ % | 473.45 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4143 | 0.36 ↑ % | -0.47 ↓ % | -8.91 ↓ % | 460.80 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3086 | -0.04 ↓ % | 1.44 ↑ % | -0.24 ↓ % | 458.02 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1599 | -0.04 ↓ % | -0.31 ↓ % | -1.05 ↓ % | 449.13 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4484150034 | 0.50 ↑ % | -2.12 ↓ % | 8.22 ↑ % | 448.42 Million Dollars | 60.55 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3542 | 0.73 ↑ % | 1.27 ↑ % | -9.27 ↓ % | 443.06 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2390410769 | 0.80 ↑ % | -0.48 ↓ % | -16.18 ↓ % | 433.77 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 93 | 0.1912766482 | 0.52 ↑ % | -1.49 ↓ % | -14.67 ↓ % | 432.07 Million Dollars | 129.42 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0607085633 | 0.08 ↑ % | -0.59 ↓ % | -14.18 ↓ % | 430.83 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000763417 | 0.81 ↑ % | -2.46 ↓ % | -15.23 ↓ % | 423.04 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2337595415 | -2.05 ↓ % | 2.27 ↑ % | 18.30 ↑ % | 420.77 Million Dollars | 93.58 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5360 | -0.16 ↓ % | 4.36 ↑ % | -55.51 ↓ % | 389.55 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4089644483 | 0.05 ↑ % | -1.78 ↓ % | -18.00 ↓ % | 383.21 Million Dollars | 13.93 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197677783 | -0.12 ↓ % | -0.83 ↓ % | -1.85 ↓ % | 380.04 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 100 | SKYAI (SKYAI) | 0.3795678302 | 3.67 ↑ % | 25.98 ↑ % | -24.84 ↓ % | 379.57 Million Dollars | 71.47 Million Dollars | 0.0000000000 |
