Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,709.38 | -0.80 ↓ % | -3.08 ↓ % | -0.81 ↓ % | 1,515.85 Billion Dollars | 36.48 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,263.60 | -0.46 ↓ % | -2.72 ↓ % | -2.36 ↓ % | 273.19 Billion Dollars | 14.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 189.71 Billion Dollars | 116.74 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3700 | -0.80 ↓ % | -2.58 ↓ % | -4.85 ↓ % | 84.51 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 619.77 | -0.38 ↓ % | -1.14 ↓ % | -2.21 ↓ % | 83.54 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 77.65 Billion Dollars | 53.26 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.09 | -0.54 ↓ % | -2.85 ↓ % | -3.81 ↓ % | 47.86 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3238065869 | 0.05 ↑ % | -0.76 ↓ % | -2.12 ↓ % | 30.69 Billion Dollars | 587.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0982259435 | -0.51 ↓ % | -0.55 ↓ % | 2.95 ↑ % | 16.67 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.64 | -0.82 ↓ % | -7.36 ↓ % | -2.20 ↓ % | 10.11 Billion Dollars | 270.30 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | -0.05 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 9.55 Billion Dollars | 455.26 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 444.74 | -0.53 ↓ % | -2.12 ↓ % | -0.31 ↓ % | 8.91 Billion Dollars | 192.32 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447246346 | -0.68 ↓ % | -1.29 ↓ % | -1.97 ↓ % | 8.86 Billion Dollars | 335.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.26 | 0.04 ↑ % | -1.83 ↓ % | 1.11 ↑ % | 7.01 Billion Dollars | 116.79 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.163 | -0.52 ↓ % | -1.83 ↓ % | -2.95 ↓ % | 6.66 Billion Dollars | 211.87 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1490546339 | -0.17 ↓ % | -0.22 ↓ % | 0.07 ↑ % | 5.72 Billion Dollars | 29.81 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.57 | 0.01 ↑ % | -7.23 ↓ % | 1.71 ↑ % | 5.55 Billion Dollars | 585.06 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1613510162 | -0.44 ↓ % | -3.95 ↓ % | -10.17 ↓ % | 5.37 Billion Dollars | 106.06 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 83.60 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.569 | -1.95 ↓ % | -11.26 ↓ % | -12.35 ↓ % | 4.62 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 4.43 Billion Dollars | 973.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.79 | -0.38 ↓ % | -1.75 ↓ % | -1.80 ↓ % | 4.22 Billion Dollars | 214.51 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.128 | -0.60 ↓ % | -1.72 ↓ % | -3.09 ↓ % | 3.94 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0883151498 | -0.73 ↓ % | -3.09 ↓ % | -2.21 ↓ % | 3.83 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.79 Billion Dollars | 90.32 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9150 | -0.63 ↓ % | -2.23 ↓ % | -4.05 ↓ % | 3.62 Billion Dollars | 292.70 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060737 | -0.39 ↓ % | -1.27 ↓ % | -0.61 ↓ % | 3.58 Billion Dollars | 84.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 3.42 Billion Dollars | 55.78 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2893 | -0.35 ↓ % | -0.98 ↓ % | -5.99 ↓ % | 3.22 Billion Dollars | 260.70 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0689886563 | -0.37 ↓ % | -1.28 ↓ % | -1.71 ↓ % | 3.00 Billion Dollars | 7.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.98 | -0.85 ↓ % | -0.59 ↓ % | 1.35 ↑ % | 2.70 Billion Dollars | 184.00 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,565.06 | -0.29 ↓ % | -2.45 ↓ % | -4.02 ↓ % | 2.56 Billion Dollars | 251.03 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 2.42 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729684980 | -0.25 ↓ % | -0.97 ↓ % | -8.15 ↓ % | 2.32 Billion Dollars | 57.38 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,565.85 | -0.23 ↓ % | -2.46 ↓ % | -4.04 ↓ % | 2.20 Billion Dollars | 235.36 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6291 | -0.40 ↓ % | -2.11 ↓ % | -1.41 ↓ % | 2.08 Billion Dollars | 32.59 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2219 | -0.42 ↓ % | -1.03 ↓ % | -4.65 ↓ % | 2.05 Billion Dollars | 129.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.198 | -0.54 ↓ % | -2.15 ↓ % | -2.28 ↓ % | 2.04 Billion Dollars | 117.16 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872383601 | -0.27 ↓ % | -1.64 ↓ % | 8.89 ↑ % | 2.03 Billion Dollars | 22.38 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1934053676 | -0.28 ↓ % | 5.58 ↑ % | 14.36 ↑ % | 1.99 Billion Dollars | 37.77 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3456 | -0.56 ↓ % | -2.03 ↓ % | -2.24 ↓ % | 1.74 Billion Dollars | 131.03 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.48 | -0.86 ↓ % | -1.75 ↓ % | -1.56 ↓ % | 1.73 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6388 | 0.45 ↑ % | -2.25 ↓ % | -6.28 ↓ % | 1.66 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038290 | -0.46 ↓ % | -1.25 ↓ % | 0.74 ↑ % | 1.58 Billion Dollars | 327.85 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.57 Billion Dollars | 131.32 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 95.87 | -0.79 ↓ % | -3.02 ↓ % | 4.42 ↑ % | 1.48 Billion Dollars | 311.81 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9994 | -0.06 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 1.45 Billion Dollars | 4.03 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9458 | -0.32 ↓ % | -2.18 ↓ % | 2.60 ↑ % | 1.36 Billion Dollars | 14.94 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.390 | -0.52 ↓ % | -2.01 ↓ % | -3.30 ↓ % | 1.32 Billion Dollars | 41.16 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.338 | -0.45 ↓ % | -0.70 ↓ % | -1.54 ↓ % | 1.30 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2597903116 | -0.34 ↓ % | -1.60 ↓ % | 0.66 ↑ % | 1.27 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.73 | -3.79 ↓ % | -7.01 ↓ % | 15.62 ↑ % | 1.15 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.382 | -0.16 ↓ % | -1.15 ↓ % | -1.93 ↓ % | 1.13 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1123319714 | -0.01 ↓ % | -3.09 ↓ % | 7.62 ↑ % | 1.00 Billion Dollars | 46.31 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9356 | -1.02 ↓ % | -2.49 ↓ % | 7.30 ↑ % | 978.43 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0909988383 | -0.49 ↓ % | -1.30 ↓ % | -2.28 ↓ % | 967.65 Million Dollars | 39.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1049176301 | -0.87 ↓ % | -2.43 ↓ % | -6.39 ↓ % | 919.01 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7457 | -0.43 ↓ % | -2.82 ↓ % | -3.06 ↓ % | 905.55 Million Dollars | 36.64 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0326027403 | -0.87 ↓ % | -2.54 ↓ % | -6.68 ↓ % | 893.22 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9091 | -0.56 ↓ % | -2.06 ↓ % | -5.24 ↓ % | 850.99 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.35 | -0.35 ↓ % | -2.47 ↓ % | -7.91 ↓ % | 825.13 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2496563780 | -0.33 ↓ % | -1.93 ↓ % | -5.64 ↓ % | 824.50 Million Dollars | 127.13 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.258 | -0.13 ↓ % | -1.05 ↓ % | 0.30 ↑ % | 817.43 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0356842392 | 0.64 ↑ % | 0.65 ↑ % | 34.87 ↑ % | 792.04 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9584 | -0.43 ↓ % | -0.54 ↓ % | 2.47 ↑ % | 773.33 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1233162320 | -1.04 ↓ % | -2.08 ↓ % | -2.94 ↓ % | 758.48 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0836061252 | -1.40 ↓ % | 0.97 ↑ % | 4.99 ↑ % | 714.31 Million Dollars | 30.92 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9087 | -0.48 ↓ % | -1.73 ↓ % | -2.49 ↓ % | 703.19 Million Dollars | 80.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075774407 | -0.24 ↓ % | -2.75 ↓ % | -6.42 ↓ % | 650.51 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101664099 | 1.85 ↑ % | -0.49 ↓ % | 31.47 ↑ % | 639.06 Million Dollars | 470.40 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1907103037 | -1.49 ↓ % | -1.39 ↓ % | 11.10 ↑ % | 633.51 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071102667 | -0.47 ↓ % | -2.44 ↓ % | -0.70 ↓ % | 611.38 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300206362 | -0.10 ↓ % | 0.68 ↑ % | -0.48 ↓ % | 598.81 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017441723 | -0.64 ↓ % | -1.88 ↓ % | -5.88 ↓ % | 579.23 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.453 | -0.55 ↓ % | -3.74 ↓ % | -14.74 ↓ % | 570.24 Million Dollars | 206.86 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8816 | -0.05 ↓ % | -2.67 ↓ % | -2.19 ↓ % | 569.66 Million Dollars | 5.99 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0336712504 | -0.25 ↓ % | -3.13 ↓ % | -8.78 ↓ % | 559.19 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061331 | -0.30 ↓ % | -2.50 ↓ % | -0.88 ↓ % | 539.68 Million Dollars | 41.95 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7011 | 0.18 ↑ % | 11.66 ↑ % | 1.29 ↑ % | 509.90 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0003 | -0.01 ↓ % | -0.08 ↓ % | 0.20 ↑ % | 494.64 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4819 | -0.33 ↓ % | -1.68 ↓ % | -3.72 ↓ % | 484.91 Million Dollars | 23.53 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0456022806 | -1.18 ↓ % | -7.79 ↓ % | -5.61 ↓ % | 471.02 Million Dollars | 89.30 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3310 | -0.38 ↓ % | 0.86 ↑ % | -0.54 ↓ % | 465.86 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 85 | 0.1700320528 | 5.18 ↑ % | 19.25 ↑ % | 64.13 ↑ % | 463.64 Million Dollars | 41.64 Million Dollars | 0.0000000000 | |
| 86 | LayerZero (ZRO) | 1.4389 | -0.35 ↓ % | -3.93 ↓ % | -11.34 ↓ % | 459.45 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6795 | -0.43 ↓ % | -3.41 ↓ % | -1.59 ↓ % | 446.01 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 88 | 0.1966422799 | -1.23 ↓ % | -5.74 ↓ % | -7.64 ↓ % | 444.18 Million Dollars | 145.34 Million Dollars | 0.0000000000 | |
| 89 | EURC (EURC) | 1.1699 | 0.03 ↑ % | -0.36 ↓ % | -0.56 ↓ % | 441.57 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.71 | -0.75 ↓ % | -1.82 ↓ % | -2.42 ↓ % | 440.12 Million Dollars | 57.73 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4548584868 | -0.97 ↓ % | -2.97 ↓ % | 17.76 ↑ % | 421.20 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3857009132 | -0.87 ↓ % | 4.93 ↑ % | 5.20 ↑ % | 417.73 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0590887108 | -0.74 ↓ % | -2.91 ↓ % | 4.51 ↑ % | 412.18 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | -0.02 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 409.37 Million Dollars | 268.02 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2223940335 | -0.61 ↓ % | -2.04 ↓ % | -0.62 ↓ % | 403.56 Million Dollars | 5.64 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.655 | -1.03 ↓ % | -5.85 ↓ % | -8.51 ↓ % | 399.32 Million Dollars | 8.31 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3734886074 | -1.30 ↓ % | 7.47 ↑ % | -22.67 ↓ % | 373.49 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0036870256 | 2.61 ↑ % | -6.05 ↓ % | 37.42 ↑ % | 368.70 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.553 | -0.34 ↓ % | -1.29 ↓ % | 8.06 ↑ % | 355.23 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4224937425 | -0.41 ↓ % | -3.10 ↓ % | -7.66 ↓ % | 351.50 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
