Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,641.89 | 0.04 ↑ % | -1.68 ↓ % | -7.38 ↓ % | 1,235.25 Billion Dollars | 38.27 Billion Dollars | 53,422.69 |
| 2 | Ethereum (ETH) | 1,635.82 | -0.02 ↓ % | -1.91 ↓ % | -11.69 ↓ % | 197.42 Billion Dollars | 14.23 Billion Dollars | 1,417.70 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.02 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 186.83 Billion Dollars | 73.98 Billion Dollars | 0.8661 |
| 4 | BNB (BNB) | 592.65 | 0.12 ↑ % | -0.90 ↓ % | -8.37 ↓ % | 79.88 Billion Dollars | 1.14 Billion Dollars | 513.63 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.05 Billion Dollars | 11.78 Billion Dollars | 0.8664 |
| 6 | XRP (XRP) | 1.1325 | 0.13 ↑ % | -2.03 ↓ % | -7.49 ↓ % | 70.28 Billion Dollars | 1.81 Billion Dollars | 0.9815 |
| 7 | Solana (SOL) | 65.06 | 0.40 ↑ % | -1.29 ↓ % | -12.53 ↓ % | 37.70 Billion Dollars | 2.64 Billion Dollars | 56.39 |
| 8 | TRON (TRX) | 0.3220381140 | -0.06 ↓ % | -1.16 ↓ % | -3.19 ↓ % | 30.54 Billion Dollars | 502.66 Million Dollars | 0.2790981959 |
| 9 | Hyperliquid (HYPE) | 57.05 | -0.65 ↓ % | -8.92 ↓ % | -17.28 ↓ % | 14.47 Billion Dollars | 1.06 Billion Dollars | 49.44 |
| 10 | Dogecoin (DOGE) | 0.0848201016 | 0.26 ↑ % | -0.44 ↓ % | -8.36 ↓ % | 14.45 Billion Dollars | 693.64 Million Dollars | 0.0735103589 |
| 11 | UNUS SED LEO (LEO) | 9.455 | -0.23 ↓ % | 0.16 ↑ % | -6.03 ↓ % | 8.70 Billion Dollars | 383.40 Thousand Dollar | 8.194 |
| 12 | Zcash (ZEC) | 432.26 | 1.08 ↑ % | -3.81 ↓ % | -30.70 ↓ % | 7.22 Billion Dollars | 1.08 Billion Dollars | 374.62 |
| 13 | Stellar (XLM) | 0.1906297080 | -0.45 ↓ % | -4.18 ↓ % | -14.53 ↓ % | 6.43 Billion Dollars | 327.52 Million Dollars | 0.1652115240 |
| 14 | Canton (CC) | 0.1643429602 | -0.02 ↓ % | 0.90 ↑ % | 9.76 ↑ % | 6.37 Billion Dollars | 33.38 Million Dollars | 0.1424297986 |
| 15 | Cardano (ADA) | 0.1658916918 | 0.39 ↑ % | -0.51 ↓ % | -22.33 ↓ % | 6.01 Billion Dollars | 400.20 Million Dollars | 0.1437720254 |
| 16 | Monero (XMR) | 308.68 | -0.66 ↓ % | -1.95 ↓ % | -7.46 ↓ % | 5.79 Billion Dollars | 119.73 Million Dollars | 267.52 |
| 17 | Chainlink (LINK) | 7.835 | 0.19 ↑ % | -0.25 ↓ % | -6.51 ↓ % | 5.70 Billion Dollars | 299.69 Million Dollars | 6.791 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 76.14 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.6939 | -0.02 ↓ % | -0.09 ↓ % | -15.41 ↓ % | 4.53 Billion Dollars | 184.55 Million Dollars | 1.4680 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | -0.03 ↓ % | 0.07 ↑ % | 4.51 Billion Dollars | 1.48 Billion Dollars | 0.8656 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 4.48 Billion Dollars | 54.72 Million Dollars | 0.8660 |
| 22 | Bitcoin Cash (BCH) | 202.62 | 0.87 ↑ % | -1.33 ↓ % | -24.28 ↓ % | 4.06 Billion Dollars | 181.92 Million Dollars | 175.60 |
| 23 | MemeCore (M) | 2.935 | 0.59 ↑ % | -3.70 ↓ % | -12.26 ↓ % | 3.85 Billion Dollars | 20.05 Million Dollars | 2.543 |
| 24 | Hedera (HBAR) | 0.0792968863 | 0.10 ↑ % | -1.55 ↓ % | -8.79 ↓ % | 3.44 Billion Dollars | 49.06 Million Dollars | 0.0687235981 |
| 25 | Litecoin (LTC) | 43.07 | 0.18 ↑ % | 1.38 ↑ % | -9.15 ↓ % | 3.33 Billion Dollars | 244.17 Million Dollars | 37.33 |
| 26 | Sui (SUI) | 0.7507 | 0.30 ↑ % | 0.89 ↑ % | -7.91 ↓ % | 3.02 Billion Dollars | 386.70 Million Dollars | 0.6506 |
| 27 | Avalanche (AVAX) | 6.649 | 0.16 ↑ % | 0.11 ↑ % | -19.24 ↓ % | 2.87 Billion Dollars | 243.90 Million Dollars | 5.763 |
| 28 | NEAR Protocol (NEAR) | 2.195 | 3.64 ↑ % | 5.68 ↑ % | -18.72 ↓ % | 2.85 Billion Dollars | 516.85 Million Dollars | 1.9020 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 138.75 Million Dollars | 0.8664 |
| 30 | Shiba Inu (SHIB) | 0.0000046904 | 0.49 ↑ % | 0.37 ↑ % | -10.21 ↓ % | 2.76 Billion Dollars | 59.53 Million Dollars | 0.0000040650 |
| 31 | Cronos (CRO) | 0.0597978476 | 0.28 ↑ % | -2.46 ↓ % | -4.78 ↓ % | 2.68 Billion Dollars | 8.10 Million Dollars | 0.0518245222 |
| 32 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 60.92 Million Dollars | 0.8666 |
| 33 | Tether Gold (XAUt) | 4,187.38 | -0.16 ↓ % | -2.93 ↓ % | -5.78 ↓ % | 2.57 Billion Dollars | 226.82 Million Dollars | 3,629.04 |
| 34 | Bittensor (TAO) | 208.90 | 1.52 ↑ % | -1.55 ↓ % | -8.47 ↓ % | 2.30 Billion Dollars | 177.42 Million Dollars | 181.05 |
| 35 | PAX Gold (PAXG) | 4,196.98 | -0.09 ↓ % | -3.02 ↓ % | -5.93 ↓ % | 1.92 Billion Dollars | 217.66 Million Dollars | 3,637.36 |
| 36 | Mantle (MNT) | 0.5368 | 0.28 ↑ % | -0.77 ↓ % | -10.88 ↓ % | 1.77 Billion Dollars | 36.88 Million Dollars | 0.4652644714 |
| 37 | Ondo (ONDO) | 0.3605948363 | 1.19 ↑ % | 0.90 ↑ % | -7.62 ↓ % | 1.76 Billion Dollars | 133.35 Million Dollars | 0.3125138420 |
| 38 | World Liberty Financial (WLFI) | 0.0547219923 | 0.04 ↑ % | -2.92 ↓ % | -8.46 ↓ % | 1.74 Billion Dollars | 31.11 Million Dollars | 0.0474254713 |
| 39 | Worldcoin (WLD) | 0.5092 | 0.68 ↑ % | 4.44 ↑ % | 27.89 ↑ % | 1.73 Billion Dollars | 714.04 Million Dollars | 0.4413209750 |
| 40 | Aster (ASTER) | 0.6220 | 0.18 ↑ % | 0.21 ↑ % | -7.94 ↓ % | 1.68 Billion Dollars | 96.97 Million Dollars | 0.5391 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 1.65 Billion Dollars | 152.85 Million Dollars | 0.8667 |
| 42 | Polkadot (DOT) | 0.9602 | 0.45 ↑ % | 0.11 ↑ % | -11.39 ↓ % | 1.62 Billion Dollars | 80.14 Million Dollars | 0.8322 |
| 43 | DeXe (DEXE) | 19.26 | 1.29 ↑ % | -11.65 ↓ % | -11.85 ↓ % | 1.61 Billion Dollars | 36.45 Million Dollars | 16.69 |
| 44 | Uniswap (UNI) | 2.481 | 0.24 ↑ % | 0.09 ↑ % | -11.61 ↓ % | 1.54 Billion Dollars | 97.38 Million Dollars | 2.150 |
| 45 | OKB (OKB) | 71.49 | -0.09 ↓ % | -0.47 ↓ % | -14.89 ↓ % | 1.50 Billion Dollars | 26.55 Million Dollars | 61.95 |
| 46 | Audiera (BEAT) | 4.814 | 1.79 ↑ % | 10.26 ↑ % | 337.22 ↑ % | 1.39 Billion Dollars | 85.25 Million Dollars | 4.173 |
| 47 | Pi (PI) | 0.1273921224 | 0.04 ↑ % | -0.65 ↓ % | -8.25 ↓ % | 1.36 Billion Dollars | 7.17 Million Dollars | 0.1104059116 |
| 48 | USDD (USDD) | 0.9991 | -0.01 ↓ % | -0.07 ↓ % | 0.11 ↑ % | 1.35 Billion Dollars | 18.56 Million Dollars | 0.8659 |
| 49 | Sky (SKY) | 0.0550813508 | 0.00 ↑ % | -3.09 ↓ % | -17.88 ↓ % | 1.28 Billion Dollars | 13.86 Million Dollars | 0.0477369136 |
| 50 | Internet Computer (ICP) | 2.295 | 0.55 ↑ % | 0.37 ↑ % | -25.01 ↓ % | 1.27 Billion Dollars | 45.99 Million Dollars | 1.9890 |
| 51 | Bitget Token (BGB) | 1.7709 | -0.13 ↓ % | -2.91 ↓ % | -8.98 ↓ % | 1.24 Billion Dollars | 16.80 Million Dollars | 1.5347 |
| 52 | Pepe (PEPE) | 0.0000027619 | -0.22 ↓ % | -0.54 ↓ % | -11.31 ↓ % | 1.14 Billion Dollars | 184.57 Million Dollars | 0.0000023936 |
| 53 | Ethereum Classic (ETC) | 7.000 | 0.01 ↑ % | 0.22 ↑ % | -8.86 ↓ % | 1.10 Billion Dollars | 35.52 Million Dollars | 6.067 |
| 54 | United Stables (U) | 0.9995 | -0.08 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 999.41 Million Dollars | 143.21 Million Dollars | 0.8663 |
| 55 | Morpho (MORPHO) | 1.9317 | 0.15 ↑ % | 8.96 ↑ % | -1.64 ↓ % | 970.13 Million Dollars | 35.16 Million Dollars | 1.6742 |
| 56 | Aave (AAVE) | 62.31 | 0.40 ↑ % | -0.08 ↓ % | -15.38 ↓ % | 960.14 Million Dollars | 141.50 Million Dollars | 54.00 |
| 57 | Cosmos (ATOM) | 1.7975 | 0.89 ↑ % | 2.93 ↑ % | -2.27 ↓ % | 921.23 Million Dollars | 34.68 Million Dollars | 1.5578 |
| 58 | KuCoin Token (KCS) | 6.298 | 0.32 ↑ % | -1.57 ↓ % | -15.62 ↓ % | 848.04 Million Dollars | 2.73 Million Dollars | 5.458 |
| 59 | Render (RENDER) | 1.6144 | 0.37 ↑ % | 0.18 ↑ % | -23.42 ↓ % | 837.43 Million Dollars | 41.23 Million Dollars | 1.3991 |
| 60 | Kaspa (KAS) | 0.0303083154 | 0.58 ↑ % | -4.75 ↓ % | 5.35 ↑ % | 833.43 Million Dollars | 18.77 Million Dollars | 0.0262670653 |
| 61 | Stable (STABLE) | 0.0349304427 | 0.29 ↑ % | 8.05 ↑ % | -1.96 ↓ % | 819.25 Million Dollars | 28.52 Million Dollars | 0.0302728874 |
| 62 | Algorand (ALGO) | 0.0914154197 | 0.43 ↑ % | 0.41 ↑ % | -17.96 ↓ % | 815.82 Million Dollars | 34.75 Million Dollars | 0.0792262705 |
| 63 | POL (prev. MATIC) (POL) | 0.0758644293 | -0.16 ↓ % | -1.25 ↓ % | -16.05 ↓ % | 808.60 Million Dollars | 50.88 Million Dollars | 0.0657488180 |
| 64 | Quant (QNT) | 65.95 | 0.08 ↑ % | -0.86 ↓ % | -10.27 ↓ % | 796.21 Million Dollars | 9.16 Million Dollars | 57.16 |
| 65 | Ethena (ENA) | 0.0806041238 | 0.47 ↑ % | -1.43 ↓ % | -11.80 ↓ % | 749.11 Million Dollars | 223.56 Million Dollars | 0.0698565312 |
| 66 | Venice Token (VVV) | 15.20 | 0.39 ↑ % | -4.92 ↓ % | -21.14 ↓ % | 712.05 Million Dollars | 47.70 Million Dollars | 13.17 |
| 67 | JUST (JST) | 0.0813660884 | -0.08 ↓ % | 1.17 ↑ % | -13.61 ↓ % | 695.17 Million Dollars | 31.65 Million Dollars | 0.0705168969 |
| 68 | 币安人生 (币安人生) | 0.6848 | -0.68 ↓ % | -5.79 ↓ % | 2.77 ↑ % | 684.84 Million Dollars | 33.02 Million Dollars | 0.5935 |
| 69 | GateToken (GT) | 6.352 | 0.17 ↑ % | -0.02 ↓ % | -6.46 ↓ % | 676.60 Million Dollars | 5.33 Million Dollars | 5.505 |
| 70 | XDC Network (XDC) | 0.0316863754 | 0.17 ↑ % | 2.71 ↑ % | 0.23 ↑ % | 651.34 Million Dollars | 20.86 Million Dollars | 0.0274613775 |
| 71 | siren (SIREN) | 0.8894 | -0.26 ↓ % | -24.26 ↓ % | 55.54 ↑ % | 645.52 Million Dollars | 55.45 Million Dollars | 0.7708 |
| 72 | Filecoin (FIL) | 0.7647 | 0.10 ↑ % | -0.05 ↓ % | -12.22 ↓ % | 602.83 Million Dollars | 73.97 Million Dollars | 0.6627 |
| 73 | Flare (FLR) | 0.0069990385 | 0.18 ↑ % | -2.17 ↓ % | -2.73 ↓ % | 598.34 Million Dollars | 3.06 Million Dollars | 0.0060658007 |
| 74 | Injective (INJ) | 5.475 | -0.11 ↓ % | -0.73 ↓ % | -15.66 ↓ % | 547.36 Million Dollars | 108.65 Million Dollars | 4.745 |
| 75 | Aptos (APT) | 0.6661 | -0.06 ↓ % | 1.97 ↑ % | -19.85 ↓ % | 546.35 Million Dollars | 69.83 Million Dollars | 0.5772 |
| 76 | Pump.fun (PUMP) | 0.0015136498 | 0.05 ↑ % | -3.75 ↓ % | -8.42 ↓ % | 528.88 Million Dollars | 52.12 Million Dollars | 0.0013118228 |
| 77 | Midnight (NIGHT) | 0.0311562901 | -0.25 ↓ % | -2.89 ↓ % | -17.03 ↓ % | 517.42 Million Dollars | 21.36 Million Dollars | 0.0270019727 |
| 78 | Jupiter (JUP) | 0.1548321841 | 0.07 ↑ % | -0.62 ↓ % | -21.38 ↓ % | 514.09 Million Dollars | 22.09 Million Dollars | 0.1341871704 |
| 79 | Arbitrum (ARB) | 0.0808552627 | 0.16 ↑ % | 0.20 ↑ % | -12.82 ↓ % | 505.82 Million Dollars | 60.01 Million Dollars | 0.0700741837 |
| 80 | Nexo (NEXO) | 0.7730 | 0.39 ↑ % | -1.43 ↓ % | -3.63 ↓ % | 499.49 Million Dollars | 11.55 Million Dollars | 0.6700 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 494.11 Million Dollars | 29.95 Million Dollars | 0.8660 |
| 82 | 0.1588791054 | -16.38 ↓ % | 46.76 ↑ % | -76.13 ↓ % | 449.97 Million Dollars | 192.37 Million Dollars | 0.1376944832 | |
| 83 | 0.2001653746 | 0.38 ↑ % | -4.03 ↓ % | -19.10 ↓ % | 452.15 Million Dollars | 114.78 Million Dollars | 0.1734757239 | |
| 84 | Dash (DASH) | 35.28 | 0.21 ↑ % | -4.16 ↓ % | -9.32 ↓ % | 449.09 Million Dollars | 90.79 Million Dollars | 30.58 |
| 85 | EURC (EURC) | 1.1541 | -0.01 ↓ % | 0.07 ↑ % | -0.73 ↓ % | 436.14 Million Dollars | 46.97 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3113 | 0.28 ↑ % | 0.66 ↑ % | -1.13 ↓ % | 425.50 Million Dollars | 28.60 Million Dollars | 1.1364 |
| 87 | Pudgy Penguins (PENGU) | 0.0067600985 | 1.21 ↑ % | 1.74 ↑ % | -2.05 ↓ % | 424.94 Million Dollars | 84.90 Million Dollars | 0.0058587205 |
| 88 | VeChain (VET) | 0.0048103895 | -0.08 ↓ % | -1.21 ↓ % | -13.43 ↓ % | 413.62 Million Dollars | 13.96 Million Dollars | 0.0041689818 |
| 89 | Lighter (LIT) | 1.6151 | 3.01 ↑ % | 8.69 ↑ % | -0.25 ↓ % | 403.77 Million Dollars | 82.39 Million Dollars | 1.3997 |
| 90 | Terra Classic (LUNC) | 0.0000717621 | 0.40 ↑ % | 3.48 ↑ % | 1.03 ↑ % | 395.90 Million Dollars | 28.74 Million Dollars | 0.0000621935 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6576 | 0.49 ↑ % | -0.13 ↓ % | -16.08 ↓ % | 393.53 Million Dollars | 164.30 Million Dollars | 1.4365 |
| 92 | Bonk (BONK) | 0.0000043422 | 0.19 ↑ % | -0.28 ↓ % | -13.70 ↓ % | 382.09 Million Dollars | 27.01 Million Dollars | 0.0000037632 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5741 | 0.82 ↑ % | -0.06 ↓ % | -18.59 ↓ % | 377.21 Million Dollars | 78.06 Million Dollars | 0.4975456237 |
| 94 | Sei (SEI) | 0.0483521962 | 0.55 ↑ % | 0.00 ↓ % | -22.89 ↓ % | 343.14 Million Dollars | 44.08 Million Dollars | 0.0419050110 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.04 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 338.96 Million Dollars | 173.80 Million Dollars | 0.8648 |
| 96 | Stacks (STX) | 0.1823801211 | 0.56 ↑ % | -0.19 ↓ % | -14.95 ↓ % | 330.95 Million Dollars | 8.25 Million Dollars | 0.1580619205 |
| 97 | Sun [New] (SUN) | 0.0171992972 | 0.08 ↑ % | -1.70 ↓ % | -2.26 ↓ % | 330.76 Million Dollars | 53.61 Million Dollars | 0.0149059773 |
| 98 | Kite (KITE) | 0.1834188673 | -0.86 ↓ % | -4.30 ↓ % | -7.39 ↓ % | 330.15 Million Dollars | 39.71 Million Dollars | 0.1589621624 |
| 99 | Aerodrome Finance (AERO) | 0.3328172024 | 0.45 ↑ % | -1.56 ↓ % | -11.00 ↓ % | 315.39 Million Dollars | 10.44 Million Dollars | 0.2884400223 |
| 100 | Curve DAO Token (CRV) | 0.2036992927 | 1.24 ↑ % | 3.60 ↑ % | 0.99 ↑ % | 308.67 Million Dollars | 32.37 Million Dollars | 0.1765384364 |
