Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,704.81 | -0.37 ↓ % | -0.41 ↓ % | 2.50 ↑ % | 1,276.81 Billion Dollars | 16.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,661.33 | 0.05 ↑ % | -0.75 ↓ % | 1.75 ↑ % | 200.50 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 186.44 Billion Dollars | 40.24 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.96 | -0.34 ↓ % | -0.50 ↓ % | 1.23 ↑ % | 81.40 Billion Dollars | 850.86 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.79 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1330 | -0.33 ↓ % | -0.95 ↓ % | -1.17 ↓ % | 70.31 Billion Dollars | 816.73 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 67.33 | -0.19 ↓ % | -0.95 ↓ % | 3.04 ↑ % | 39.05 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3185378305 | 0.14 ↑ % | 0.44 ↑ % | -2.61 ↓ % | 30.21 Billion Dollars | 376.39 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 59.83 | -0.51 ↓ % | 1.17 ↑ % | 1.06 ↑ % | 15.17 Billion Dollars | 457.73 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863161001 | -0.11 ↓ % | -1.43 ↓ % | 1.78 ↑ % | 13.35 Billion Dollars | 449.12 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.719 | 0.01 ↑ % | 2.15 ↑ % | 2.21 ↑ % | 8.95 Billion Dollars | 419.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 422.61 | 0.60 ↑ % | 2.96 ↑ % | 0.22 ↑ % | 7.06 Billion Dollars | 428.96 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 338.22 | -1.17 ↓ % | -2.37 ↓ % | 9.25 ↑ % | 6.35 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1602341823 | 0.21 ↑ % | 0.17 ↑ % | -3.78 ↓ % | 6.22 Billion Dollars | 12.62 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1817768988 | -0.53 ↓ % | -2.50 ↓ % | -12.20 ↓ % | 6.14 Billion Dollars | 127.84 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1664652935 | -0.28 ↓ % | -3.37 ↓ % | 2.03 ↑ % | 6.05 Billion Dollars | 284.31 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.813 | -0.33 ↓ % | -2.23 ↓ % | 0.84 ↑ % | 5.68 Billion Dollars | 169.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.6864 | -1.99 ↓ % | -3.15 ↓ % | -2.69 ↓ % | 4.52 Billion Dollars | 123.12 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 4.48 Billion Dollars | 89.99 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.38 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.13 | -0.41 ↓ % | -2.60 ↓ % | -10.53 ↓ % | 4.03 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | 1.02 ↑ % | 0.33 ↑ % | -4.66 ↓ % | 3.89 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 43.93 | -0.32 ↓ % | 0.73 ↑ % | 4.47 ↑ % | 3.40 Billion Dollars | 189.24 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0769539987 | -0.60 ↓ % | -1.40 ↓ % | -5.63 ↓ % | 3.34 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7477 | -0.26 ↓ % | -2.59 ↓ % | -0.30 ↓ % | 3.01 Billion Dollars | 226.26 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000048831 | -0.23 ↓ % | -1.97 ↓ % | 3.60 ↑ % | 2.88 Billion Dollars | 59.47 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 261.28 | -1.67 ↓ % | 0.09 ↑ % | 24.63 ↑ % | 2.88 Billion Dollars | 502.34 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.465 | -0.86 ↓ % | -3.37 ↓ % | -3.53 ↓ % | 2.79 Billion Dollars | 168.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.086 | 0.61 ↑ % | -1.33 ↓ % | 1.94 ↑ % | 2.71 Billion Dollars | 238.90 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0603709672 | -0.08 ↓ % | 0.93 ↑ % | 0.39 ↑ % | 2.71 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.64 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,211.43 | -0.05 ↓ % | 0.15 ↑ % | -2.14 ↓ % | 2.58 Billion Dollars | 632.82 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,221.26 | -0.04 ↓ % | 0.16 ↑ % | -2.04 ↓ % | 1.93 Billion Dollars | 65.15 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0581042000 | -0.10 ↓ % | -1.00 ↓ % | 4.88 ↑ % | 1.85 Billion Dollars | 38.02 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.5523 | -0.22 ↓ % | 0.92 ↑ % | 2.30 ↑ % | 1.82 Billion Dollars | 20.36 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4968502710 | -0.68 ↓ % | -1.16 ↓ % | 2.16 ↑ % | 1.69 Billion Dollars | 520.71 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3461706560 | -0.74 ↓ % | -5.43 ↓ % | 0.70 ↑ % | 1.69 Billion Dollars | 85.90 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6211 | -0.29 ↓ % | -2.56 ↓ % | -2.41 ↓ % | 1.68 Billion Dollars | 34.60 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.64 Billion Dollars | 90.11 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9504 | -0.62 ↓ % | -3.03 ↓ % | -1.89 ↓ % | 1.60 Billion Dollars | 61.23 Million Dollars | 0.0000000000 |
| 43 | Audiera (BEAT) | 5.375 | -2.13 ↓ % | -26.42 ↓ % | 72.74 ↑ % | 1.55 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 44 | Uniswap (UNI) | 2.481 | -0.32 ↓ % | -2.37 ↓ % | -1.44 ↓ % | 1.54 Billion Dollars | 69.38 Million Dollars | 0.0000000000 |
| 45 | OKB (OKB) | 73.43 | -0.27 ↓ % | -0.89 ↓ % | 2.75 ↑ % | 1.54 Billion Dollars | 11.03 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.78 | -0.23 ↓ % | 5.06 ↑ % | -10.36 ↓ % | 1.49 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1307199634 | -0.03 ↓ % | -0.16 ↓ % | 0.33 ↑ % | 1.41 Billion Dollars | 12.83 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.69 ↓ % | -4.39 ↓ % | 1.35 ↑ % | 1.33 Billion Dollars | 113.95 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0567092789 | -0.07 ↓ % | 0.93 ↑ % | -1.00 ↓ % | 1.32 Billion Dollars | 12.92 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.7795 | 0.00 ↓ % | -0.49 ↓ % | -3.05 ↓ % | 1.24 Billion Dollars | 12.29 Million Dollars | 0.0000000000 |
| 52 | 0.2548530838 | -0.69 ↓ % | 28,441.01 ↑ % | -67.72 ↓ % | 721.78 Million Dollars | 221.58 Million Dollars | 0.0000000000 | |
| 53 | Pepe (PEPE) | 0.0000027714 | -0.11 ↓ % | -2.56 ↓ % | -0.40 ↓ % | 1.15 Billion Dollars | 146.49 Million Dollars | 0.0000000000 |
| 54 | Ethereum Classic (ETC) | 6.944 | -0.34 ↓ % | -3.41 ↓ % | -1.44 ↓ % | 1.09 Billion Dollars | 30.43 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9608 | -0.20 ↓ % | -0.13 ↓ % | 15.90 ↑ % | 1.01 Billion Dollars | 32.93 Million Dollars | 0.0000000000 |
| 56 | Aave (AAVE) | 65.29 | -0.28 ↓ % | -1.21 ↓ % | 3.74 ↑ % | 1.01 Billion Dollars | 93.28 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 999.78 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.9405 | -0.17 ↓ % | -0.34 ↓ % | 13.78 ↑ % | 974.58 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 6.908 | 0.08 ↑ % | -0.19 ↓ % | 9.08 ↑ % | 930.23 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7332 | -0.28 ↓ % | -1.56 ↓ % | 3.87 ↑ % | 899.10 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0314902917 | -0.92 ↓ % | 0.40 ↑ % | 2.95 ↑ % | 866.26 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358198252 | -0.72 ↓ % | -2.39 ↓ % | 3.56 ↑ % | 845.06 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.70 | -0.46 ↓ % | -0.55 ↓ % | -3.48 ↓ % | 805.23 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895312751 | -1.06 ↓ % | 1.86 ↑ % | -4.02 ↓ % | 799.09 Million Dollars | 44.89 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0748880607 | -0.72 ↓ % | -0.70 ↓ % | -5.48 ↓ % | 798.36 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 16.03 | -0.46 ↓ % | -2.34 ↓ % | -4.56 ↓ % | 753.10 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0799695136 | -1.11 ↓ % | -5.90 ↓ % | -11.12 ↓ % | 743.22 Million Dollars | 110.00 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.689 | 0.52 ↑ % | -0.41 ↓ % | 5.89 ↑ % | 712.56 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6666 | -0.21 ↓ % | -1.14 ↓ % | -19.34 ↓ % | 666.64 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077893485 | -0.48 ↓ % | -1.03 ↓ % | 11.34 ↑ % | 666.17 Million Dollars | 3.72 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0770900256 | -0.19 ↓ % | 2.60 ↑ % | 0.54 ↑ % | 658.64 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0298049394 | 0.09 ↑ % | -2.27 ↓ % | 0.39 ↑ % | 612.70 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7542 | -0.68 ↓ % | -4.23 ↓ % | -0.87 ↓ % | 595.81 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1682401562 | 0.09 ↑ % | -2.38 ↓ % | 8.71 ↑ % | 558.61 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6474 | -0.56 ↓ % | -3.88 ↓ % | -3.55 ↓ % | 538.53 Million Dollars | 45.22 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015089371 | -0.32 ↓ % | -1.56 ↓ % | -0.16 ↓ % | 525.35 Million Dollars | 41.08 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0311960882 | 0.30 ↑ % | -5.13 ↓ % | 5.77 ↑ % | 518.09 Million Dollars | 84.47 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0816918718 | -0.28 ↓ % | -4.66 ↓ % | -0.30 ↓ % | 511.05 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7900 | -0.24 ↓ % | -1.36 ↓ % | 3.69 ↑ % | 510.45 Million Dollars | 5.14 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.962 | -1.67 ↓ % | -4.01 ↓ % | -6.92 ↓ % | 496.05 Million Dollars | 75.01 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 493.79 Million Dollars | 11.80 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3426 | -0.17 ↓ % | 0.75 ↑ % | 6.12 ↑ % | 472.41 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.9718 | -0.78 ↓ % | -11.57 ↓ % | 19.84 ↑ % | 468.12 Million Dollars | 304.89 Million Dollars | 0.0000000000 |
| 84 | 0.2011932545 | -0.68 ↓ % | -3.69 ↓ % | -5.15 ↓ % | 454.47 Million Dollars | 147.92 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1561 | 0.01 ↑ % | -0.02 ↓ % | 0.57 ↑ % | 448.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.70 | -0.45 ↓ % | -0.79 ↓ % | -6.34 ↓ % | 441.80 Million Dollars | 57.63 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0048775656 | -1.02 ↓ % | -4.27 ↓ % | 0.62 ↑ % | 419.40 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064787257 | -0.31 ↓ % | -4.72 ↓ % | -4.37 ↓ % | 407.26 Million Dollars | 63.45 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6074 | -0.54 ↓ % | -5.17 ↓ % | 5.89 ↑ % | 399.08 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5835 | -0.56 ↓ % | -1.18 ↓ % | 13.98 ↑ % | 395.87 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000693854 | -0.50 ↓ % | -5.48 ↓ % | 3.62 ↑ % | 382.80 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000043301 | -0.70 ↓ % | -3.23 ↓ % | -1.19 ↓ % | 381.03 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0530629568 | -1.02 ↓ % | -1.91 ↓ % | 7.63 ↑ % | 376.57 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 94 | SKYAI (SKYAI) | 0.3677927071 | 0.28 ↑ % | 0.67 ↑ % | 58.93 ↑ % | 367.79 Million Dollars | 37.82 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2274981682 | -2.14 ↓ % | -3.74 ↓ % | 16.86 ↑ % | 345.03 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 336.67 Million Dollars | 53.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1864784549 | -0.56 ↓ % | -3.64 ↓ % | -4.36 ↓ % | 335.66 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3517968387 | -0.43 ↓ % | -3.41 ↓ % | 6.41 ↑ % | 335.13 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 99 | Stacks (STX) | 0.1846671591 | -0.33 ↓ % | -0.01 ↓ % | -0.75 ↓ % | 335.10 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0168206733 | -0.07 ↓ % | -0.32 ↓ % | -4.71 ↓ % | 323.48 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
