Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,206.36 | -1.57 ↓ % | 1.04 ↑ % | -16.65 ↓ % | 1,226.52 Billion Dollars | 30.19 Billion Dollars | 53,123.39 |
| 2 | Ethereum (ETH) | 1,608.46 | -1.54 ↓ % | 3.51 ↑ % | -19.37 ↓ % | 194.12 Billion Dollars | 13.87 Billion Dollars | 1,396.05 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 62.25 Billion Dollars | 0.8678 |
| 4 | BNB (BNB) | 587.59 | -1.49 ↓ % | 2.41 ↑ % | -17.04 ↓ % | 79.20 Billion Dollars | 1.24 Billion Dollars | 509.99 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 75.62 Billion Dollars | 9.07 Billion Dollars | 0.8679 |
| 6 | XRP (XRP) | 1.1243 | -1.76 ↓ % | 3.84 ↑ % | -15.01 ↓ % | 69.77 Billion Dollars | 1.90 Billion Dollars | 0.9758 |
| 7 | Solana (SOL) | 63.82 | -2.30 ↓ % | 3.40 ↑ % | -21.63 ↓ % | 36.97 Billion Dollars | 2.44 Billion Dollars | 55.39 |
| 8 | TRON (TRX) | 0.3252632672 | -0.59 ↓ % | 0.81 ↑ % | -6.97 ↓ % | 30.84 Billion Dollars | 506.16 Million Dollars | 0.2823086749 |
| 9 | Hyperliquid (HYPE) | 57.55 | -2.61 ↓ % | 2.65 ↑ % | -16.41 ↓ % | 14.61 Billion Dollars | 676.49 Million Dollars | 49.95 |
| 10 | Dogecoin (DOGE) | 0.0832097579 | -1.74 ↓ % | 3.05 ↑ % | -16.21 ↓ % | 12.86 Billion Dollars | 676.49 Million Dollars | 0.0722209941 |
| 11 | UNUS SED LEO (LEO) | 9.511 | 0.03 ↑ % | 0.46 ↑ % | -5.14 ↓ % | 8.75 Billion Dollars | 1.20 Million Dollars | 8.255 |
| 12 | Zcash (ZEC) | 411.78 | -1.24 ↓ % | 16.19 ↑ % | -24.07 ↓ % | 6.88 Billion Dollars | 1.41 Billion Dollars | 357.40 |
| 13 | Stellar (XLM) | 0.2018490876 | -2.50 ↓ % | -1.01 ↓ % | -17.44 ↓ % | 6.81 Billion Dollars | 833.03 Million Dollars | 0.1751926953 |
| 14 | Canton (CC) | 0.1601702205 | -2.82 ↓ % | 0.54 ↑ % | 4.57 ↑ % | 6.21 Billion Dollars | 39.92 Million Dollars | 0.1390179810 |
| 15 | Cardano (ADA) | 0.1586001190 | -2.33 ↓ % | 1.02 ↑ % | -31.76 ↓ % | 5.75 Billion Dollars | 486.76 Million Dollars | 0.1376552287 |
| 16 | Monero (XMR) | 299.48 | -2.42 ↓ % | 1.92 ↑ % | -17.17 ↓ % | 5.52 Billion Dollars | 90.76 Million Dollars | 259.93 |
| 17 | Chainlink (LINK) | 7.579 | -1.97 ↓ % | 3.70 ↑ % | -15.83 ↓ % | 5.51 Billion Dollars | 307.12 Million Dollars | 6.579 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 40.39 Million Dollars | 0.8677 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 4.61 Billion Dollars | 810.53 Million Dollars | 0.8674 |
| 20 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 4.50 Billion Dollars | 38.80 Million Dollars | 0.8675 |
| 21 | Bitcoin Cash (BCH) | 219.44 | -2.50 ↓ % | 2.36 ↑ % | -26.82 ↓ % | 4.40 Billion Dollars | 126.22 Million Dollars | 190.46 |
| 22 | Toncoin (TON) | 1.6416 | -4.21 ↓ % | 1.99 ↑ % | -11.34 ↓ % | 4.39 Billion Dollars | 239.32 Million Dollars | 1.4248 |
| 23 | MemeCore (M) | 3.049 | -1.38 ↓ % | 5.53 ↑ % | 2.81 ↑ % | 3.99 Billion Dollars | 9.52 Million Dollars | 2.646 |
| 24 | Hedera (HBAR) | 0.0799539548 | -1.74 ↓ % | 1.55 ↑ % | -16.01 ↓ % | 3.47 Billion Dollars | 55.68 Million Dollars | 0.0693951556 |
| 25 | Litecoin (LTC) | 41.26 | -1.69 ↓ % | 0.42 ↑ % | -19.90 ↓ % | 3.19 Billion Dollars | 314.28 Million Dollars | 35.81 |
| 26 | Sui (SUI) | 0.7303 | -2.36 ↓ % | 3.22 ↑ % | -16.47 ↓ % | 2.94 Billion Dollars | 540.59 Million Dollars | 0.6339 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.86 Billion Dollars | 94.13 Million Dollars | 0.8676 |
| 28 | Avalanche (AVAX) | 6.536 | -2.37 ↓ % | -1.26 ↓ % | -25.81 ↓ % | 2.82 Billion Dollars | 264.87 Million Dollars | 5.673 |
| 29 | Shiba Inu (SHIB) | 0.0000045954 | -2.18 ↓ % | 1.94 ↑ % | -15.33 ↓ % | 2.71 Billion Dollars | 60.65 Million Dollars | 0.0000039885 |
| 30 | Cronos (CRO) | 0.0594859168 | -0.86 ↓ % | 2.69 ↑ % | -11.62 ↓ % | 2.67 Billion Dollars | 6.72 Million Dollars | 0.0516301471 |
| 31 | Tether Gold (XAUt) | 4,292.90 | -0.24 ↓ % | 0.15 ↑ % | -4.89 ↓ % | 2.63 Billion Dollars | 88.80 Million Dollars | 3,725.97 |
| 32 | NEAR Protocol (NEAR) | 1.9722 | -3.43 ↓ % | 5.83 ↑ % | -11.99 ↓ % | 2.56 Billion Dollars | 614.19 Million Dollars | 1.7117 |
| 33 | Global Dollar (USDG) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 2.55 Billion Dollars | 91.61 Million Dollars | 0.8682 |
| 34 | Bittensor (TAO) | 204.19 | -2.60 ↓ % | 4.91 ↑ % | -18.88 ↓ % | 2.24 Billion Dollars | 210.90 Million Dollars | 177.23 |
| 35 | 0.7451 | -6.49 ↓ % | 27.20 ↑ % | 91.56 ↑ % | 2.11 Billion Dollars | 260.35 Million Dollars | 0.6467 | |
| 36 | PAX Gold (PAXG) | 4,297.41 | -0.24 ↓ % | 0.10 ↑ % | -5.05 ↓ % | 1.98 Billion Dollars | 124.58 Million Dollars | 3,729.89 |
| 37 | Mantle (MNT) | 0.5319 | -0.83 ↓ % | 2.67 ↑ % | -19.78 ↓ % | 1.76 Billion Dollars | 33.61 Million Dollars | 0.4616466690 |
| 38 | World Liberty Financial (WLFI) | 0.0547016002 | -1.03 ↓ % | -1.34 ↓ % | -6.46 ↓ % | 1.74 Billion Dollars | 29.83 Million Dollars | 0.0474776521 |
| 39 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.69 Billion Dollars | 123.90 Million Dollars | 0.8681 |
| 40 | DeXe (DEXE) | 19.78 | -0.36 ↓ % | -2.01 ↓ % | 4.41 ↑ % | 1.66 Billion Dollars | 21.11 Million Dollars | 17.16 |
| 41 | Ondo (ONDO) | 0.3322315406 | -3.20 ↓ % | 3.66 ↑ % | -6.94 ↓ % | 1.62 Billion Dollars | 149.29 Million Dollars | 0.2883567111 |
| 42 | Aster (ASTER) | 0.6212 | -2.12 ↓ % | -0.37 ↓ % | -13.02 ↓ % | 1.62 Billion Dollars | 107.19 Million Dollars | 0.5392 |
| 43 | Polkadot (DOT) | 0.9432 | -2.31 ↓ % | 1.10 ↑ % | -18.81 ↓ % | 1.59 Billion Dollars | 96.97 Million Dollars | 0.8186 |
| 44 | Worldcoin (WLD) | 0.4610566024 | -3.62 ↓ % | 11.60 ↑ % | 37.92 ↑ % | 1.56 Billion Dollars | 810.46 Million Dollars | 0.4001690065 |
| 45 | Uniswap (UNI) | 2.483 | -1.22 ↓ % | 2.42 ↑ % | -16.68 ↓ % | 1.55 Billion Dollars | 118.16 Million Dollars | 2.155 |
| 46 | OKB (OKB) | 70.49 | -1.15 ↓ % | 2.34 ↑ % | -23.81 ↓ % | 1.48 Billion Dollars | 22.86 Million Dollars | 61.18 |
| 47 | Pi (PI) | 0.1291802526 | -1.06 ↓ % | 4.71 ↑ % | -12.04 ↓ % | 1.38 Billion Dollars | 14.19 Million Dollars | 0.1121205792 |
| 48 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.06 ↑ % | 1.36 Billion Dollars | 59.50 Million Dollars | 0.8675 |
| 49 | Sky (SKY) | 0.0565514774 | -1.12 ↓ % | 2.00 ↑ % | -14.91 ↓ % | 1.32 Billion Dollars | 16.91 Million Dollars | 0.0490832328 |
| 50 | Bitget Token (BGB) | 1.8297 | -0.33 ↓ % | -0.04 ↓ % | -12.17 ↓ % | 1.28 Billion Dollars | 13.74 Million Dollars | 1.5881 |
| 51 | Internet Computer (ICP) | 2.301 | -2.36 ↓ % | 1.25 ↑ % | -13.16 ↓ % | 1.27 Billion Dollars | 65.92 Million Dollars | 1.9970 |
| 52 | Pepe (PEPE) | 0.0000027031 | -2.32 ↓ % | 2.25 ↑ % | -19.54 ↓ % | 1.12 Billion Dollars | 207.43 Million Dollars | 0.0000023461 |
| 53 | Ethereum Classic (ETC) | 6.893 | -1.96 ↓ % | 2.47 ↑ % | -14.82 ↓ % | 1.08 Billion Dollars | 34.36 Million Dollars | 5.983 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 999.77 Million Dollars | 157.01 Million Dollars | 0.8679 |
| 55 | Aave (AAVE) | 61.25 | -2.35 ↓ % | 1.57 ↑ % | -24.49 ↓ % | 943.70 Million Dollars | 176.19 Million Dollars | 53.16 |
| 56 | Audiera (BEAT) | 3.230 | 6.50 ↑ % | 42.02 ↑ % | 174.52 ↑ % | 930.30 Million Dollars | 71.59 Million Dollars | 2.803 |
| 57 | siren (SIREN) | 1.2708 | 16.83 ↑ % | 49.88 ↑ % | 160.18 ↑ % | 923.31 Million Dollars | 184.23 Million Dollars | 1.1029 |
| 58 | Cosmos (ATOM) | 1.6555 | -2.07 ↓ % | 2.63 ↑ % | -14.20 ↓ % | 848.45 Million Dollars | 29.25 Million Dollars | 1.4369 |
| 59 | KuCoin Token (KCS) | 6.283 | -1.11 ↓ % | 3.53 ↑ % | -19.42 ↓ % | 846.02 Million Dollars | 3.09 Million Dollars | 5.453 |
| 60 | Render (RENDER) | 1.6102 | -3.08 ↓ % | 1.22 ↑ % | -21.31 ↓ % | 835.26 Million Dollars | 55.22 Million Dollars | 1.3975 |
| 61 | Morpho (MORPHO) | 1.6634 | -2.18 ↓ % | 1.86 ↑ % | -21.54 ↓ % | 835.19 Million Dollars | 13.65 Million Dollars | 1.4438 |
| 62 | Kaspa (KAS) | 0.0302339824 | -1.36 ↓ % | -0.18 ↓ % | 0.46 ↑ % | 831.23 Million Dollars | 10.80 Million Dollars | 0.0262412525 |
| 63 | POL (prev. MATIC) (POL) | 0.0776249369 | -2.25 ↓ % | 2.19 ↑ % | -14.87 ↓ % | 827.23 Million Dollars | 51.94 Million Dollars | 0.0673737101 |
| 64 | Quant (QNT) | 67.97 | -1.64 ↓ % | 4.71 ↑ % | -4.04 ↓ % | 820.54 Million Dollars | 11.72 Million Dollars | 58.99 |
| 65 | Algorand (ALGO) | 0.0907911642 | -2.64 ↓ % | -1.21 ↓ % | -27.70 ↓ % | 810.20 Million Dollars | 32.37 Million Dollars | 0.0788011923 |
| 66 | 币安人生 (币安人生) | 0.8083 | -1.96 ↓ % | 1.71 ↑ % | 25.07 ↑ % | 808.31 Million Dollars | 94.08 Million Dollars | 0.7016 |
| 67 | Ethena (ENA) | 0.0866766384 | -2.76 ↓ % | -3.75 ↓ % | 1.14 ↑ % | 805.55 Million Dollars | 158.69 Million Dollars | 0.0752300348 |
| 68 | Stable (STABLE) | 0.0335876429 | -1.81 ↓ % | 0.94 ↑ % | -13.83 ↓ % | 785.52 Million Dollars | 16.02 Million Dollars | 0.0291520252 |
| 69 | Venice Token (VVV) | 15.68 | -5.91 ↓ % | -0.81 ↓ % | -11.37 ↓ % | 734.37 Million Dollars | 62.72 Million Dollars | 13.61 |
| 70 | GateToken (GT) | 6.251 | -0.95 ↓ % | 2.16 ↑ % | -12.66 ↓ % | 665.85 Million Dollars | 4.08 Million Dollars | 5.426 |
| 71 | JUST (JST) | 0.0771769683 | -1.33 ↓ % | -5.95 ↓ % | -17.22 ↓ % | 659.38 Million Dollars | 44.21 Million Dollars | 0.0669849007 |
| 72 | XDC Network (XDC) | 0.0291407215 | -1.98 ↓ % | -0.78 ↓ % | -12.51 ↓ % | 599.00 Million Dollars | 10.75 Million Dollars | 0.0252923687 |
| 73 | Flare (FLR) | 0.0070039013 | -0.40 ↓ % | 5.15 ↑ % | -8.58 ↓ % | 598.51 Million Dollars | 2.68 Million Dollars | 0.0060789591 |
| 74 | Filecoin (FIL) | 0.7408 | -2.30 ↓ % | 1.94 ↑ % | -19.28 ↓ % | 583.83 Million Dollars | 74.93 Million Dollars | 0.6430 |
| 75 | Aptos (APT) | 0.6507 | -2.54 ↓ % | 0.43 ↑ % | -29.09 ↓ % | 533.67 Million Dollars | 68.97 Million Dollars | 0.5648 |
| 76 | Injective (INJ) | 5.200 | -2.68 ↓ % | 2.83 ↑ % | -18.49 ↓ % | 519.86 Million Dollars | 100.40 Million Dollars | 4.513 |
| 77 | Pump.fun (PUMP) | 0.0014596931 | -3.08 ↓ % | 4.23 ↑ % | -16.40 ↓ % | 510.91 Million Dollars | 56.27 Million Dollars | 0.0012669246 |
| 78 | Jupiter (JUP) | 0.1503888212 | -2.72 ↓ % | -1.41 ↓ % | -19.16 ↓ % | 499.34 Million Dollars | 22.49 Million Dollars | 0.1305283231 |
| 79 | Arbitrum (ARB) | 0.0796217379 | -2.47 ↓ % | 0.82 ↑ % | -21.06 ↓ % | 498.10 Million Dollars | 86.34 Million Dollars | 0.0691068116 |
| 80 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 494.24 Million Dollars | 22.80 Million Dollars | 0.8675 |
| 81 | Nexo (NEXO) | 0.7469 | -1.45 ↓ % | 1.38 ↑ % | -12.06 ↓ % | 482.63 Million Dollars | 9.55 Million Dollars | 0.6483 |
| 82 | Midnight (NIGHT) | 0.0287592610 | -2.45 ↓ % | -7.12 ↓ % | -22.69 ↓ % | 477.62 Million Dollars | 63.50 Million Dollars | 0.0249612842 |
| 83 | Dash (DASH) | 36.41 | -1.90 ↓ % | 15.49 ↑ % | -6.64 ↓ % | 463.37 Million Dollars | 139.02 Million Dollars | 31.60 |
| 84 | 0.2035070259 | -3.34 ↓ % | 5.04 ↑ % | -25.21 ↓ % | 459.70 Million Dollars | 141.09 Million Dollars | 0.1766316846 | |
| 85 | EURC (EURC) | 1.1512 | 0.16 ↑ % | 0.09 ↑ % | -1.25 ↓ % | 443.59 Million Dollars | 47.20 Million Dollars | 0.9992 |
| 86 | Pudgy Penguins (PENGU) | 0.0065711997 | -2.72 ↓ % | 5.56 ↑ % | -15.72 ↓ % | 413.07 Million Dollars | 111.90 Million Dollars | 0.0057034005 |
| 87 | VeChain (VET) | 0.0047460659 | -1.88 ↓ % | 1.48 ↑ % | -21.04 ↓ % | 408.09 Million Dollars | 17.12 Million Dollars | 0.0041192957 |
| 88 | PancakeSwap (CAKE) | 1.2280 | -2.37 ↓ % | 1.78 ↑ % | -16.62 ↓ % | 399.27 Million Dollars | 26.03 Million Dollars | 1.0658 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5949 | -2.66 ↓ % | 2.04 ↑ % | -19.61 ↓ % | 378.64 Million Dollars | 174.72 Million Dollars | 1.3842 |
| 90 | Bonk (BONK) | 0.0000042538 | -2.52 ↓ % | 1.63 ↑ % | -21.21 ↓ % | 374.31 Million Dollars | 31.44 Million Dollars | 0.0000036921 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5576 | -2.61 ↓ % | 3.58 ↑ % | -20.81 ↓ % | 366.36 Million Dollars | 64.67 Million Dollars | 0.4839820800 |
| 92 | Terra Classic (LUNC) | 0.0000649304 | -2.94 ↓ % | 7.59 ↑ % | -20.76 ↓ % | 359.63 Million Dollars | 40.52 Million Dollars | 0.0000563556 |
| 93 | Kite (KITE) | 0.1921495739 | -1.53 ↓ % | 6.36 ↑ % | -5.75 ↓ % | 345.87 Million Dollars | 55.68 Million Dollars | 0.1667741090 |
| 94 | Sei (SEI) | 0.0478277257 | -2.64 ↓ % | 2.22 ↑ % | -26.90 ↓ % | 339.42 Million Dollars | 50.78 Million Dollars | 0.0415115484 |
| 95 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 338.78 Million Dollars | 126.37 Million Dollars | 0.8656 |
| 96 | Sun [New] (SUN) | 0.0175470612 | -0.50 ↓ % | 1.58 ↑ % | -4.64 ↓ % | 337.45 Million Dollars | 55.76 Million Dollars | 0.0152297788 |
| 97 | Lighter (LIT) | 1.3338 | -3.13 ↓ % | -8.38 ↓ % | 0.91 ↑ % | 333.44 Million Dollars | 50.48 Million Dollars | 1.1576 |
| 98 | Stacks (STX) | 0.1813655846 | -2.04 ↓ % | 1.81 ↑ % | -22.33 ↓ % | 329.11 Million Dollars | 7.36 Million Dollars | 0.1574142641 |
| 99 | Aerodrome Finance (AERO) | 0.3240808263 | -2.02 ↓ % | 2.69 ↑ % | -20.57 ↓ % | 307.18 Million Dollars | 10.30 Million Dollars | 0.2812823883 |
| 100 | LayerZero (ZRO) | 0.8748 | -2.67 ↓ % | -3.30 ↓ % | -21.49 ↓ % | 300.25 Million Dollars | 31.49 Million Dollars | 0.7593 |
