Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,768.80 | 0.10 ↑ % | 0.76 ↑ % | 3.09 ↑ % | 1,617.58 Billion Dollars | 16.78 Billion Dollars | 68,514.88 |
| 2 | Ethereum (ETH) | 2,329.29 | 0.02 ↑ % | 0.63 ↑ % | 0.84 ↑ % | 281.11 Billion Dollars | 10.83 Billion Dollars | 1,975.90 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 189.65 Billion Dollars | 48.64 Billion Dollars | 0.8481 |
| 4 | XRP (XRP) | 1.4200 | 0.19 ↑ % | -0.32 ↓ % | 2.33 ↑ % | 87.75 Billion Dollars | 1.10 Billion Dollars | 1.2045 |
| 5 | BNB (BNB) | 648.66 | 0.12 ↑ % | -0.20 ↓ % | 5.06 ↑ % | 87.43 Billion Dollars | 761.50 Million Dollars | 550.25 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.88 Billion Dollars | 5.38 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 93.51 | 0.16 ↑ % | -0.20 ↓ % | 11.42 ↑ % | 54.01 Billion Dollars | 3.08 Billion Dollars | 79.32 |
| 8 | TRON (TRX) | 0.3494247920 | 0.00 ↓ % | -0.61 ↓ % | 3.70 ↑ % | 33.12 Billion Dollars | 625.01 Million Dollars | 0.2964114603 |
| 9 | Dogecoin (DOGE) | 0.1086432077 | 0.27 ↑ % | -1.37 ↓ % | 0.58 ↑ % | 18.46 Billion Dollars | 627.91 Million Dollars | 0.0921602948 |
| 10 | Hyperliquid (HYPE) | 43.14 | 0.22 ↑ % | -1.57 ↓ % | 5.21 ↑ % | 10.99 Billion Dollars | 187.02 Million Dollars | 36.60 |
| 11 | Zcash (ZEC) | 614.29 | 0.40 ↑ % | 0.34 ↑ % | 59.53 ↑ % | 10.24 Billion Dollars | 901.17 Million Dollars | 521.09 |
| 12 | Cardano (ADA) | 0.2710314854 | 0.54 ↑ % | -1.41 ↓ % | 8.83 ↑ % | 9.81 Billion Dollars | 285.46 Million Dollars | 0.2299116725 |
| 13 | UNUS SED LEO (LEO) | 10.29 | 0.01 ↑ % | -0.02 ↓ % | -0.25 ↓ % | 9.47 Billion Dollars | 522.05 Thousand Dollar | 8.727 |
| 14 | Bitcoin Cash (BCH) | 452.99 | 0.38 ↑ % | 0.54 ↑ % | 2.07 ↑ % | 9.07 Billion Dollars | 170.86 Million Dollars | 384.26 |
| 15 | Chainlink (LINK) | 10.45 | 0.65 ↑ % | -0.09 ↓ % | 14.52 ↑ % | 7.60 Billion Dollars | 408.14 Million Dollars | 8.863 |
| 16 | Monero (XMR) | 406.93 | 0.06 ↑ % | -1.27 ↓ % | 5.20 ↑ % | 7.51 Billion Dollars | 116.75 Million Dollars | 345.20 |
| 17 | Toncoin (TON) | 2.486 | -0.32 ↓ % | -1.75 ↓ % | 85.90 ↑ % | 6.67 Billion Dollars | 622.70 Million Dollars | 2.109 |
| 18 | Canton (CC) | 0.1543232004 | -0.66 ↓ % | -0.26 ↓ % | 3.13 ↑ % | 5.94 Billion Dollars | 22.75 Million Dollars | 0.1309099017 |
| 19 | Stellar (XLM) | 0.1624486053 | 0.28 ↑ % | -1.66 ↓ % | 1.90 ↑ % | 5.44 Billion Dollars | 109.74 Million Dollars | 0.1378025527 |
| 20 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 80.86 Million Dollars | 0.8480 |
| 21 | Litecoin (LTC) | 58.31 | 0.38 ↑ % | -0.39 ↓ % | 5.87 ↑ % | 4.50 Billion Dollars | 214.39 Million Dollars | 49.46 |
| 22 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 4.40 Billion Dollars | 529.65 Million Dollars | 0.8475 |
| 23 | Sui (SUI) | 1.0944 | 1.66 ↑ % | 1.94 ↑ % | 19.23 ↑ % | 4.38 Billion Dollars | 669.55 Million Dollars | 0.9284 |
| 24 | MemeCore (M) | 3.368 | -0.35 ↓ % | -3.38 ↓ % | 13.22 ↑ % | 4.38 Billion Dollars | 11.36 Million Dollars | 2.857 |
| 25 | Avalanche (AVAX) | 9.987 | 0.45 ↑ % | 0.32 ↑ % | 10.22 ↑ % | 4.31 Billion Dollars | 176.54 Million Dollars | 8.472 |
| 26 | Hedera (HBAR) | 0.0941873522 | 0.71 ↑ % | 1.04 ↑ % | 7.02 ↑ % | 4.09 Billion Dollars | 50.33 Million Dollars | 0.0798976238 |
| 27 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 3.96 Billion Dollars | 52.20 Million Dollars | 0.8479 |
| 28 | Shiba Inu (SHIB) | 0.0000064431 | 0.45 ↑ % | 0.09 ↑ % | 3.53 ↑ % | 3.80 Billion Dollars | 94.95 Million Dollars | 0.0000054656 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.42 Billion Dollars | 17.31 Million Dollars | 0.8479 |
| 30 | Bittensor (TAO) | 313.32 | 1.01 ↑ % | 0.31 ↑ % | 7.78 ↑ % | 3.41 Billion Dollars | 168.57 Million Dollars | 265.78 |
| 31 | Cronos (CRO) | 0.0714240433 | 0.17 ↑ % | 0.41 ↑ % | 4.69 ↑ % | 3.11 Billion Dollars | 9.58 Million Dollars | 0.0605878732 |
| 32 | Tether Gold (XAUt) | 4,709.82 | -0.04 ↓ % | 0.22 ↑ % | 2.34 ↑ % | 2.79 Billion Dollars | 71.31 Million Dollars | 3,995.27 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 19.61 Million Dollars | 0.8481 |
| 34 | Uniswap (UNI) | 4.025 | 1.96 ↑ % | 9.59 ↑ % | 24.58 ↑ % | 2.56 Billion Dollars | 344.11 Million Dollars | 3.414 |
| 35 | Polkadot (DOT) | 1.3476 | 0.64 ↑ % | -1.38 ↓ % | 10.96 ↑ % | 2.27 Billion Dollars | 120.67 Million Dollars | 1.1432 |
| 36 | Mantle (MNT) | 0.6836 | -0.02 ↓ % | -0.48 ↓ % | 7.92 ↑ % | 2.26 Billion Dollars | 33.92 Million Dollars | 0.5799 |
| 37 | PAX Gold (PAXG) | 4,712.37 | -0.02 ↓ % | 0.16 ↑ % | 2.40 ↑ % | 2.22 Billion Dollars | 44.81 Million Dollars | 3,997.42 |
| 38 | World Liberty Financial (WLFI) | 0.0676849544 | -0.61 ↓ % | -9.94 ↓ % | 19.59 ↑ % | 2.15 Billion Dollars | 121.38 Million Dollars | 0.0574160638 |
| 39 | NEAR Protocol (NEAR) | 1.5679 | 0.61 ↑ % | -0.38 ↓ % | 22.41 ↑ % | 2.03 Billion Dollars | 152.72 Million Dollars | 1.3300 |
| 40 | Ondo (ONDO) | 0.4079490870 | 0.88 ↑ % | -6.28 ↓ % | 45.89 ↑ % | 1.99 Billion Dollars | 254.29 Million Dollars | 0.3460566833 |
| 41 | Internet Computer (ICP) | 3.458 | -0.25 ↓ % | -7.68 ↓ % | 46.49 ↑ % | 1.91 Billion Dollars | 145.57 Million Dollars | 2.934 |
| 42 | OKB (OKB) | 88.03 | -0.10 ↓ % | -0.03 ↓ % | 2.03 ↑ % | 1.85 Billion Dollars | 29.21 Million Dollars | 74.67 |
| 43 | Sky (SKY) | 0.0793626619 | -0.38 ↓ % | -3.14 ↓ % | -0.57 ↓ % | 1.84 Billion Dollars | 15.49 Million Dollars | 0.0673220763 |
| 44 | Aster (ASTER) | 0.6996 | 0.13 ↑ % | -2.66 ↓ % | 3.56 ↑ % | 1.82 Billion Dollars | 189.20 Million Dollars | 0.5934 |
| 45 | Pi (PI) | 0.1732214418 | -0.02 ↓ % | -1.07 ↓ % | -1.70 ↓ % | 1.81 Billion Dollars | 12.00 Million Dollars | 0.1469409776 |
| 46 | Pepe (PEPE) | 0.0000042471 | 0.31 ↑ % | -1.36 ↓ % | 7.74 ↑ % | 1.76 Billion Dollars | 228.77 Million Dollars | 0.0000036028 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.55 Billion Dollars | 77.84 Million Dollars | 0.8482 |
| 48 | Ethereum Classic (ETC) | 9.702 | 0.70 ↑ % | -0.23 ↓ % | 14.57 ↑ % | 1.52 Billion Dollars | 61.14 Million Dollars | 8.230 |
| 49 | Aave (AAVE) | 97.17 | 0.51 ↑ % | 0.51 ↑ % | 5.02 ↑ % | 1.50 Billion Dollars | 281.91 Million Dollars | 82.43 |
| 50 | Bitget Token (BGB) | 2.128 | 0.05 ↑ % | -0.69 ↓ % | 6.00 ↑ % | 1.49 Billion Dollars | 20.51 Million Dollars | 1.8051 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 1.48 Billion Dollars | 32.01 Million Dollars | 0.8481 |
| 52 | Ethena (ENA) | 0.1297755126 | 1.02 ↑ % | -1.12 ↓ % | 28.75 ↑ % | 1.17 Billion Dollars | 108.53 Million Dollars | 0.1100864910 |
| 53 | Algorand (ALGO) | 0.1290681509 | 0.41 ↑ % | -1.07 ↓ % | 10.01 ↑ % | 1.15 Billion Dollars | 42.40 Million Dollars | 0.1094864473 |
| 54 | KuCoin Token (KCS) | 8.449 | 0.04 ↑ % | 0.50 ↑ % | 0.82 ↑ % | 1.14 Billion Dollars | 11.79 Million Dollars | 7.167 |
| 55 | POL (prev. MATIC) (POL) | 0.1025102406 | 0.32 ↑ % | 0.47 ↑ % | 5.59 ↑ % | 1.09 Billion Dollars | 41.33 Million Dollars | 0.0869577970 |
| 56 | United Stables (U) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.05 Billion Dollars | 52.15 Million Dollars | 0.8479 |
| 57 | Render (RENDER) | 2.014 | 0.69 ↑ % | 0.19 ↑ % | 11.33 ↑ % | 1.04 Billion Dollars | 49.92 Million Dollars | 1.7081 |
| 58 | Morpho (MORPHO) | 2.129 | 0.26 ↑ % | -0.30 ↓ % | 8.76 ↑ % | 1.04 Billion Dollars | 13.10 Million Dollars | 1.8062 |
| 59 | Kaspa (KAS) | 0.0368565537 | 0.41 ↑ % | 1.42 ↑ % | 9.52 ↑ % | 1.01 Billion Dollars | 15.99 Million Dollars | 0.0312648248 |
| 60 | DeXe (DEXE) | 12.00 | 0.38 ↑ % | -0.08 ↓ % | 17.55 ↑ % | 1.01 Billion Dollars | 12.74 Million Dollars | 10.18 |
| 61 | Cosmos (ATOM) | 1.9298 | 0.07 ↑ % | -2.07 ↓ % | 2.25 ↑ % | 979.54 Million Dollars | 36.06 Million Dollars | 1.6370 |
| 62 | Filecoin (FIL) | 1.1802 | -0.07 ↓ % | -6.77 ↓ % | 28.17 ↑ % | 920.28 Million Dollars | 162.76 Million Dollars | 1.0012 |
| 63 | Worldcoin (WLD) | 0.2698079673 | 0.86 ↑ % | -0.61 ↓ % | 12.88 ↑ % | 901.12 Million Dollars | 151.28 Million Dollars | 0.2288737817 |
| 64 | Aptos (APT) | 1.1031 | 0.10 ↑ % | -1.16 ↓ % | 12.02 ↑ % | 890.71 Million Dollars | 63.13 Million Dollars | 0.9357 |
| 65 | siren (SIREN) | 1.2094 | 1.77 ↑ % | -2.25 ↓ % | 75.60 ↑ % | 879.01 Million Dollars | 28.31 Million Dollars | 1.0260 |
| 66 | Quant (QNT) | 73.00 | 0.80 ↑ % | -2.96 ↓ % | 6.55 ↑ % | 881.31 Million Dollars | 8.93 Million Dollars | 61.92 |
| 67 | Arbitrum (ARB) | 0.1410046010 | 0.78 ↑ % | -3.84 ↓ % | 18.34 ↑ % | 867.28 Million Dollars | 112.52 Million Dollars | 0.1196119470 |
| 68 | GateToken (GT) | 7.481 | -0.20 ↓ % | 1.43 ↑ % | 3.55 ↑ % | 842.53 Million Dollars | 1.86 Million Dollars | 6.346 |
| 69 | Jupiter (JUP) | 0.2488165143 | 0.49 ↑ % | 2.26 ↑ % | 39.05 ↑ % | 826.53 Million Dollars | 86.93 Million Dollars | 0.2110670680 |
| 70 | Stable (STABLE) | 0.0340279372 | -0.28 ↓ % | -0.96 ↓ % | 2.14 ↑ % | 767.08 Million Dollars | 17.53 Million Dollars | 0.0288653546 |
| 71 | Flare (FLR) | 0.0084066498 | 0.24 ↑ % | 4.75 ↑ % | 11.80 ↑ % | 723.58 Million Dollars | 4.12 Million Dollars | 0.0071312265 |
| 72 | JUST (JST) | 0.0842584271 | 0.16 ↑ % | 2.25 ↑ % | 1.47 ↑ % | 719.88 Million Dollars | 21.45 Million Dollars | 0.0714750756 |
| 73 | Pump.fun (PUMP) | 0.0021583053 | -0.04 ↓ % | -0.34 ↓ % | 19.92 ↑ % | 716.77 Million Dollars | 63.79 Million Dollars | 0.0018308558 |
| 74 | Venice Token (VVV) | 15.09 | -1.19 ↓ % | -1.41 ↓ % | 61.57 ↑ % | 694.16 Million Dollars | 55.45 Million Dollars | 12.80 |
| 75 | VeChain (VET) | 0.0077957157 | 0.38 ↑ % | 1.36 ↑ % | 8.22 ↑ % | 670.31 Million Dollars | 27.27 Million Dollars | 0.0066129809 |
| 76 | Pudgy Penguins (PENGU) | 0.0105541354 | 0.22 ↑ % | -0.75 ↓ % | 7.35 ↑ % | 663.44 Million Dollars | 127.68 Million Dollars | 0.0089529042 |
| 77 | Bonk (BONK) | 0.0000072084 | 0.45 ↑ % | -0.17 ↓ % | 15.60 ↑ % | 634.30 Million Dollars | 51.78 Million Dollars | 0.0000061148 |
| 78 | Dash (DASH) | 49.15 | 0.03 ↑ % | -1.82 ↓ % | 31.81 ↑ % | 623.82 Million Dollars | 114.05 Million Dollars | 41.69 |
| 79 | XDC Network (XDC) | 0.0300844369 | -0.25 ↓ % | -4.14 ↓ % | 3.04 ↑ % | 618.22 Million Dollars | 18.94 Million Dollars | 0.0255201464 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.9018 | 1.44 ↑ % | -3.20 ↓ % | 21.82 ↑ % | 592.31 Million Dollars | 79.20 Million Dollars | 0.7649 |
| 81 | Nexo (NEXO) | 0.9136 | 0.26 ↑ % | 1.09 ↑ % | 1.28 ↑ % | 590.35 Million Dollars | 6.81 Million Dollars | 0.7750 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.459 | 0.26 ↑ % | -0.42 ↓ % | 4.55 ↑ % | 571.71 Million Dollars | 218.37 Million Dollars | 2.086 |
| 83 | 0.2054926314 | 0.56 ↑ % | 5.22 ↑ % | 8.25 ↑ % | 560.33 Million Dollars | 32.95 Million Dollars | 0.1743161114 | |
| 84 | SKYAI (SKYAI) | 0.5439 | -1.36 ↓ % | -20.03 ↓ % | 39.11 ↑ % | 543.93 Million Dollars | 73.51 Million Dollars | 0.4614051810 |
| 85 | Midnight (NIGHT) | 0.0325736298 | -0.04 ↓ % | -1.69 ↓ % | 2.46 ↑ % | 540.96 Million Dollars | 10.04 Million Dollars | 0.0276316890 |
| 86 | 0.2339404884 | 0.83 ↑ % | -1.58 ↓ % | 12.09 ↑ % | 528.44 Million Dollars | 158.16 Million Dollars | 0.1984479733 | |
| 87 | Terra Classic (LUNC) | 0.0000938845 | -0.14 ↓ % | 2.83 ↑ % | 10.07 ↑ % | 519.87 Million Dollars | 58.74 Million Dollars | 0.0000796407 |
| 88 | PancakeSwap (CAKE) | 1.5644 | 0.97 ↑ % | 0.69 ↑ % | 7.04 ↑ % | 511.25 Million Dollars | 26.52 Million Dollars | 1.3271 |
| 89 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.12 ↑ % | 494.38 Million Dollars | 6.71 Million Dollars | 0.8481 |
| 90 | Stacks (STX) | 0.2635126276 | 0.26 ↑ % | -1.92 ↓ % | 17.75 ↑ % | 478.17 Million Dollars | 14.39 Million Dollars | 0.2235335458 |
| 91 | Sei (SEI) | 0.0682840114 | 0.14 ↑ % | 1.49 ↑ % | 17.54 ↑ % | 476.32 Million Dollars | 61.40 Million Dollars | 0.0579242343 |
| 92 | Aerodrome Finance (AERO) | 0.5089 | 1.35 ↑ % | 3.54 ↑ % | 14.30 ↑ % | 475.21 Million Dollars | 53.40 Million Dollars | 0.4316887290 |
| 93 | Chiliz (CHZ) | 0.0454444808 | -0.04 ↓ % | -1.46 ↓ % | 14.41 ↑ % | 470.40 Million Dollars | 63.09 Million Dollars | 0.0385498260 |
| 94 | LayerZero (ZRO) | 1.4448 | 0.45 ↑ % | -2.99 ↓ % | 6.77 ↑ % | 463.14 Million Dollars | 25.01 Million Dollars | 1.2256 |
| 95 | edgeX (EDGE) | 1.3007 | 1.22 ↑ % | -2.06 ↓ % | 5.93 ↑ % | 455.26 Million Dollars | 64.66 Million Dollars | 1.1034 |
| 96 | EURC (EURC) | 1.1779 | 0.04 ↑ % | -0.03 ↓ % | 0.54 ↑ % | 454.93 Million Dollars | 15.41 Million Dollars | 0.9992 |
| 97 | Tezos (XTZ) | 0.3889017995 | 0.54 ↑ % | -1.32 ↓ % | 6.76 ↑ % | 421.68 Million Dollars | 11.14 Million Dollars | 0.3298991741 |
| 98 | SPX6900 (SPX) | 0.4509268069 | 0.21 ↑ % | -0.75 ↓ % | 21.12 ↑ % | 419.81 Million Dollars | 6.99 Million Dollars | 0.3825139954 |
| 99 | Injective (INJ) | 4.105 | 0.00 ↓ % | -3.12 ↓ % | 9.13 ↑ % | 410.36 Million Dollars | 51.78 Million Dollars | 3.482 |
| 100 | Monad (MON) | 0.0345984568 | 0.97 ↑ % | 2.08 ↑ % | 15.08 ↑ % | 409.13 Million Dollars | 44.61 Million Dollars | 0.0293493174 |
