Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,289.76 | 0.03 ↑ % | 0.66 ↑ % | -0.38 ↓ % | 1,268.65 Billion Dollars | 22.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,705.67 | -0.07 ↓ % | -0.19 ↓ % | 2.47 ↑ % | 205.85 Billion Dollars | 7.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 186.28 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 580.11 | -0.05 ↓ % | 0.39 ↑ % | -3.86 ↓ % | 78.19 Billion Dollars | 866.64 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 74.84 Billion Dollars | 6.89 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1329 | -0.08 ↓ % | -0.99 ↓ % | 0.14 ↑ % | 70.30 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.40 | 0.11 ↑ % | -0.31 ↓ % | 3.96 ↑ % | 40.26 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235524805 | 0.09 ↑ % | 0.99 ↑ % | 2.60 ↑ % | 30.68 Billion Dollars | 536.11 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.72 | -0.38 ↓ % | 2.51 ↑ % | 17.27 ↑ % | 17.66 Billion Dollars | 876.11 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832119637 | 0.08 ↑ % | -0.19 ↓ % | -3.11 ↓ % | 14.18 Billion Dollars | 362.93 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.493 | 0.00 ↑ % | -1.28 ↓ % | -1.21 ↓ % | 8.74 Billion Dollars | 331.52 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 475.51 | 2.64 ↑ % | 4.33 ↑ % | 15.92 ↑ % | 7.94 Billion Dollars | 453.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2169080377 | -0.57 ↓ % | -7.63 ↓ % | 15.38 ↑ % | 7.33 Billion Dollars | 358.65 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1536635751 | -0.26 ↓ % | -4.15 ↓ % | -5.49 ↓ % | 5.97 Billion Dollars | 14.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 314.38 | -0.77 ↓ % | -1.40 ↓ % | -10.40 ↓ % | 5.90 Billion Dollars | 139.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1615253825 | -0.11 ↓ % | -1.05 ↓ % | -4.86 ↓ % | 5.88 Billion Dollars | 264.90 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.918 | -0.02 ↓ % | -0.92 ↓ % | 0.83 ↑ % | 5.76 Billion Dollars | 205.72 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 36.56 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 50.11 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6025 | 0.32 ↑ % | -3.30 ↓ % | -4.50 ↓ % | 4.31 Billion Dollars | 39.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.07 | 0.32 ↑ % | -0.49 ↓ % | -1.76 ↓ % | 3.97 Billion Dollars | 119.18 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.883 | -0.05 ↓ % | -1.30 ↓ % | -5.31 ↓ % | 3.79 Billion Dollars | 8.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0802372417 | -0.07 ↓ % | 0.14 ↑ % | 3.13 ↑ % | 3.49 Billion Dollars | 49.70 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.93 | 0.40 ↑ % | 0.34 ↑ % | 2.06 ↑ % | 3.40 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7133 | 0.05 ↑ % | -1.86 ↓ % | -4.84 ↓ % | 2.87 Billion Dollars | 280.94 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.163 | 0.40 ↑ % | -2.95 ↓ % | 7.84 ↑ % | 2.81 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047344 | -0.20 ↓ % | -0.47 ↓ % | -2.23 ↓ % | 2.79 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.77 Billion Dollars | 72.86 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584267018 | -0.05 ↓ % | -0.59 ↓ % | -1.50 ↓ % | 2.69 Billion Dollars | 6.47 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.887 | -0.94 ↓ % | -6.54 ↓ % | -10.24 ↓ % | 2.54 Billion Dollars | 524.39 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,145.85 | -0.04 ↓ % | -0.72 ↓ % | -1.29 ↓ % | 2.54 Billion Dollars | 146.23 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.03 | 0.73 ↑ % | -3.19 ↓ % | 7.76 ↑ % | 2.52 Billion Dollars | 226.50 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6164 | -1.35 ↓ % | -3.70 ↓ % | 34.53 ↑ % | 2.10 Billion Dollars | 514.31 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.071 | 0.18 ↑ % | -3.34 ↓ % | 22.94 ↑ % | 1.91 Billion Dollars | 196.42 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,151.42 | -0.10 ↓ % | -0.74 ↓ % | -1.38 ↓ % | 1.89 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0589010625 | -0.21 ↓ % | -0.69 ↓ % | 1.60 ↑ % | 1.87 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5281 | 0.06 ↑ % | -0.51 ↓ % | -1.56 ↓ % | 1.74 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3535450355 | 0.38 ↑ % | -3.05 ↓ % | 0.11 ↑ % | 1.72 Billion Dollars | 84.62 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6329 | -0.15 ↓ % | -0.50 ↓ % | 0.93 ↑ % | 1.71 Billion Dollars | 98.56 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.63 Billion Dollars | 118.08 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 77.11 | -0.46 ↓ % | 6.01 ↑ % | 4.90 ↑ % | 1.62 Billion Dollars | 27.59 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9566 | 0.12 ↑ % | -1.50 ↓ % | 0.12 ↑ % | 1.62 Billion Dollars | 68.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1355368581 | 0.07 ↑ % | 3.70 ↑ % | 7.11 ↑ % | 1.46 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.86 | 0.84 ↑ % | 10.01 ↑ % | -14.25 ↓ % | 1.41 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0581416088 | 0.36 ↑ % | 0.60 ↑ % | 3.29 ↑ % | 1.35 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.253 | 0.26 ↑ % | -0.30 ↓ % | -0.82 ↓ % | 1.25 Billion Dollars | 34.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7679 | 0.26 ↑ % | -1.30 ↓ % | -0.72 ↓ % | 1.24 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.571 | -1.00 ↓ % | 5.22 ↑ % | 6.05 ↑ % | 1.19 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028185 | 0.17 ↑ % | -0.55 ↓ % | 0.67 ↑ % | 1.17 Billion Dollars | 124.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.06 | 0.38 ↑ % | -1.83 ↓ % | 13.96 ↑ % | 1.13 Billion Dollars | 132.87 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.205 | -0.21 ↓ % | 0.64 ↑ % | 8.24 ↑ % | 970.19 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9254 | -0.24 ↓ % | -0.89 ↓ % | -1.24 ↓ % | 967.54 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8034 | 0.01 ↑ % | -0.18 ↓ % | -8.79 ↓ % | 928.09 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7487 | 1.14 ↑ % | 4.83 ↑ % | 6.11 ↑ % | 907.17 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.76 | 0.21 ↑ % | 2.48 ↑ % | 8.28 ↑ % | 866.35 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0805428450 | 0.78 ↑ % | 3.70 ↑ % | 9.25 ↑ % | 858.88 Million Dollars | 39.16 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0950756693 | 0.47 ↑ % | -0.87 ↓ % | 9.29 ↑ % | 848.68 Million Dollars | 32.46 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0297858086 | 0.06 ↑ % | -1.99 ↓ % | -3.57 ↓ % | 819.72 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0872526405 | -0.78 ↓ % | -7.62 ↓ % | 11.65 ↑ % | 810.90 Million Dollars | 126.77 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0332684135 | -0.35 ↓ % | -0.63 ↓ % | -6.01 ↓ % | 790.04 Million Dollars | 14.26 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7105 | 0.35 ↑ % | 2.96 ↑ % | 2.49 ↑ % | 710.49 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.616 | -0.05 ↓ % | 1.20 ↑ % | 1.03 ↑ % | 704.81 Million Dollars | 2.28 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0811373252 | 0.40 ↑ % | -0.40 ↓ % | 6.99 ↑ % | 693.22 Million Dollars | 37.12 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.24 | -0.19 ↓ % | -1.12 ↓ % | -0.18 ↓ % | 667.28 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0073668487 | 0.12 ↑ % | -0.02 ↓ % | -7.41 ↓ % | 637.60 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1890225921 | 0.38 ↑ % | -2.86 ↓ % | 13.48 ↑ % | 627.61 Million Dollars | 22.83 Million Dollars | 0.0000000000 |
| 71 | 0.2213298531 | -0.21 ↓ % | -0.87 ↓ % | 7.42 ↑ % | 626.84 Million Dollars | 53.18 Million Dollars | 0.0000000000 | |
| 72 | Filecoin (FIL) | 0.7882 | -0.36 ↓ % | -0.99 ↓ % | 5.58 ↑ % | 623.17 Million Dollars | 65.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296985695 | -0.17 ↓ % | -1.28 ↓ % | -0.93 ↓ % | 610.55 Million Dollars | 8.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0833684673 | -0.17 ↓ % | -1.93 ↓ % | -0.21 ↓ % | 530.46 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6304 | 0.06 ↑ % | -1.45 ↓ % | -1.35 ↓ % | 524.50 Million Dollars | 57.51 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8242 | -1.61 ↓ % | 9.55 ↑ % | -74.35 ↓ % | 525.41 Million Dollars | 85.37 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0309300080 | 0.02 ↑ % | -0.27 ↓ % | -9.13 ↓ % | 513.67 Million Dollars | 304.12 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7948 | 0.40 ↑ % | -0.46 ↓ % | -0.23 ↓ % | 513.54 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.111 | 0.55 ↑ % | -4.79 ↓ % | 0.20 ↑ % | 510.94 Million Dollars | 81.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 493.53 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013710146 | 0.02 ↑ % | -5.12 ↓ % | -8.74 ↓ % | 475.21 Million Dollars | 46.25 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.09 | 2.69 ↑ % | 4.95 ↑ % | 8.06 ↑ % | 472.38 Million Dollars | 52.60 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4760602371 | -1.25 ↓ % | 8.28 ↑ % | 33.38 ↑ % | 455.51 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3665 | -0.34 ↓ % | 2.93 ↑ % | 4.06 ↑ % | 442.89 Million Dollars | 26.06 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1468 | 0.06 ↑ % | 0.11 ↑ % | -0.84 ↓ % | 438.98 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8461 | -0.06 ↓ % | -2.15 ↓ % | -14.51 ↓ % | 438.29 Million Dollars | 164.95 Million Dollars | 0.0000000000 |
| 87 | 0.1915143435 | -0.02 ↓ % | -2.45 ↓ % | 3.12 ↑ % | 432.61 Million Dollars | 112.37 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048917284 | -0.01 ↓ % | 1.62 ↑ % | -2.04 ↓ % | 420.62 Million Dollars | 13.12 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066136205 | 0.02 ↑ % | -1.64 ↓ % | -1.51 ↓ % | 415.73 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6127 | 0.10 ↑ % | 2.49 ↑ % | 1.51 ↑ % | 402.57 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045010 | 0.24 ↑ % | -0.38 ↓ % | 2.62 ↑ % | 396.07 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0538072517 | 0.39 ↑ % | -2.07 ↓ % | 4.30 ↑ % | 388.37 Million Dollars | 31.98 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5407 | -0.28 ↓ % | -4.79 ↓ % | 0.34 ↑ % | 385.17 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000675293 | -0.09 ↓ % | -3.83 ↓ % | -8.85 ↓ % | 372.61 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7484 | -4.36 ↓ % | 0.99 ↑ % | 37.60 ↑ % | 362.84 Million Dollars | 110.82 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3550092272 | 0.25 ↑ % | 2.95 ↑ % | 13.85 ↑ % | 355.01 Million Dollars | 26.35 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 351.85 Million Dollars | 93.04 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3784883370 | -0.80 ↓ % | -3.26 ↓ % | 17.35 ↑ % | 348.18 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3672314820 | 0.01 ↑ % | -3.21 ↓ % | 15.39 ↑ % | 341.89 Million Dollars | 16.45 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9790 | 1.26 ↑ % | -1.89 ↓ % | 8.27 ↑ % | 341.38 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
