Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,440.97 | 0.00 ↓ % | -0.21 ↓ % | -1.42 ↓ % | 1,471.50 Billion Dollars | 33.15 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.46 | -0.01 ↓ % | 0.32 ↑ % | -0.68 ↓ % | 242.87 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 188.23 Billion Dollars | 74.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 671.84 | 0.76 ↑ % | 5.57 ↑ % | 5.55 ↑ % | 90.55 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3401 | -0.20 ↓ % | 1.67 ↑ % | 2.00 ↑ % | 83.06 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 75.96 Billion Dollars | 9.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.25 | 0.03 ↑ % | 0.05 ↑ % | 0.36 ↑ % | 47.58 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3417215333 | -0.32 ↓ % | -1.42 ↓ % | -5.14 ↓ % | 32.40 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1010839476 | 0.01 ↑ % | 1.56 ↑ % | 2.14 ↑ % | 17.20 Billion Dollars | 787.52 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 66.03 | 0.50 ↑ % | 4.99 ↑ % | 18.96 ↑ % | 16.76 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.06 | -0.01 ↓ % | 0.90 ↑ % | 1.30 ↑ % | 9.26 Billion Dollars | 493.29 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 517.27 | -0.19 ↓ % | -3.86 ↓ % | -10.47 ↓ % | 8.64 Billion Dollars | 728.06 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2534782539 | -1.38 ↓ % | 21.13 ↑ % | 80.37 ↑ % | 8.52 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 14 | Cardano (ADA) | 0.2350905468 | 0.14 ↑ % | 0.14 ↑ % | -1.01 ↓ % | 8.52 Billion Dollars | 444.12 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 394.46 | 0.30 ↑ % | 8.29 ↑ % | 5.98 ↑ % | 7.28 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.144 | 0.06 ↑ % | 1.58 ↑ % | 0.30 ↑ % | 6.65 Billion Dollars | 383.16 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 301.14 | -0.58 ↓ % | -1.64 ↓ % | -15.49 ↓ % | 6.04 Billion Dollars | 292.67 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1548816903 | -0.13 ↓ % | -2.03 ↓ % | -0.08 ↓ % | 5.99 Billion Dollars | 19.92 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7556 | 0.11 ↑ % | -2.04 ↓ % | -0.45 ↓ % | 4.75 Billion Dollars | 183.16 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 4.71 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.50 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0972162469 | 0.77 ↑ % | 5.59 ↑ % | 13.43 ↑ % | 4.22 Billion Dollars | 508.31 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.36 | 0.07 ↑ % | 1.32 ↑ % | 0.97 ↑ % | 4.04 Billion Dollars | 248.45 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.904 | 0.06 ↑ % | -0.18 ↓ % | 0.25 ↑ % | 3.84 Billion Dollars | 284.50 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.839 | -0.72 ↓ % | -8.14 ↓ % | 1.45 ↑ % | 3.71 Billion Dollars | 7.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9001 | -0.03 ↓ % | -2.26 ↓ % | -9.53 ↓ % | 3.61 Billion Dollars | 580.55 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054881 | 0.20 ↑ % | 1.93 ↑ % | -0.33 ↓ % | 3.23 Billion Dollars | 102.71 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.399 | 0.81 ↑ % | -4.00 ↓ % | 19.07 ↑ % | 3.11 Billion Dollars | 808.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.06 Billion Dollars | 134.40 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0677444381 | -0.07 ↓ % | 0.89 ↑ % | 1.00 ↑ % | 3.04 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,509.16 | -0.06 ↓ % | 0.24 ↑ % | 0.36 ↑ % | 2.76 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.09 | 0.09 ↑ % | -3.15 ↓ % | -2.55 ↓ % | 2.74 Billion Dollars | 254.82 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 47.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6514 | 0.15 ↑ % | 2.01 ↑ % | 2.24 ↑ % | 2.15 Billion Dollars | 56.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,523.19 | -0.05 ↓ % | 0.32 ↑ % | 0.60 ↑ % | 2.11 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1950 | 0.05 ↑ % | -0.98 ↓ % | -0.84 ↓ % | 2.01 Billion Dollars | 172.22 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.014 | -0.64 ↓ % | -1.31 ↓ % | -8.24 ↓ % | 1.92 Billion Dollars | 181.35 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586979646 | -0.05 ↓ % | -0.11 ↓ % | -1.50 ↓ % | 1.87 Billion Dollars | 55.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 87.08 | 0.19 ↑ % | -0.11 ↓ % | 7.82 ↑ % | 1.83 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6926 | 0.91 ↑ % | 3.49 ↑ % | 4.54 ↑ % | 1.80 Billion Dollars | 74.43 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.69 Billion Dollars | 150.81 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3465249648 | -0.65 ↓ % | -6.32 ↓ % | -9.03 ↓ % | 1.69 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.66 | 0.01 ↑ % | 0.57 ↑ % | 34.44 ↑ % | 1.56 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1434682653 | -0.16 ↓ % | -0.70 ↓ % | -3.36 ↓ % | 1.53 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0648897268 | -0.20 ↓ % | -0.69 ↓ % | -5.39 ↓ % | 1.51 Billion Dollars | 14.76 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.692 | -0.27 ↓ % | -2.78 ↓ % | 10.75 ↑ % | 1.49 Billion Dollars | 79.33 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.04 ↑ % | 0.07 ↑ % | 1.43 Billion Dollars | 3.99 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034179 | 0.16 ↑ % | 0.59 ↑ % | -1.83 ↓ % | 1.41 Billion Dollars | 205.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9975 | 0.14 ↑ % | 0.16 ↑ % | 1.99 ↑ % | 1.40 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.244 | 0.06 ↑ % | 0.25 ↑ % | -4.53 ↓ % | 1.29 Billion Dollars | 55.84 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.50 | 0.03 ↑ % | 0.92 ↑ % | -0.82 ↓ % | 1.27 Billion Dollars | 239.26 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1275983021 | 0.32 ↑ % | 8.59 ↑ % | 16.92 ↑ % | 1.14 Billion Dollars | 144.86 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.969 | 0.03 ↑ % | 0.61 ↑ % | 2.41 ↑ % | 1.07 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 328.55 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.030 | 0.09 ↑ % | -0.05 ↓ % | -0.26 ↓ % | 1.04 Billion Dollars | 42.22 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9798 | -0.92 ↓ % | -4.08 ↓ % | 11.59 ↑ % | 1.03 Billion Dollars | 132.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.031 | 0.50 ↑ % | -1.94 ↓ % | 5.57 ↑ % | 1.00 Billion Dollars | 20.24 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2935548562 | -0.73 ↓ % | -5.18 ↓ % | 11.63 ↑ % | 985.27 Million Dollars | 269.00 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0912811461 | 0.12 ↑ % | 3.40 ↑ % | 4.10 ↑ % | 972.33 Million Dollars | 55.00 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0376011395 | -0.62 ↓ % | -3.02 ↓ % | 11.44 ↑ % | 869.91 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.82 | 0.53 ↑ % | -0.32 ↓ % | -3.25 ↓ % | 867.01 Million Dollars | 18.24 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0305409615 | -0.17 ↓ % | -1.75 ↓ % | -7.02 ↓ % | 839.07 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0959211498 | -0.17 ↓ % | 1.16 ↑ % | 3.25 ↑ % | 819.53 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 65 | 0.2823875941 | 0.47 ↑ % | 3.75 ↑ % | 36.36 ↑ % | 799.76 Million Dollars | 41.69 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0879154270 | 0.27 ↑ % | 0.54 ↑ % | -7.18 ↓ % | 793.57 Million Dollars | 103.46 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9439 | 0.10 ↑ % | 2.14 ↑ % | 3.66 ↑ % | 773.81 Million Dollars | 97.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.831 | -0.13 ↓ % | 0.14 ↑ % | -1.39 ↓ % | 769.35 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9783 | 0.42 ↑ % | 2.22 ↑ % | 5.79 ↑ % | 769.52 Million Dollars | 136.17 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.06 | 1.53 ↑ % | 0.79 ↑ % | -6.48 ↓ % | 746.19 Million Dollars | 53.16 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0346176285 | 0.87 ↑ % | 9.31 ↑ % | 11.96 ↑ % | 711.52 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0077049988 | 0.00 ↓ % | -0.91 ↓ % | -5.81 ↓ % | 665.63 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 73 | Injective (INJ) | 6.583 | -2.46 ↓ % | 4.25 ↑ % | 37.34 ↑ % | 658.16 Million Dollars | 356.01 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1046987097 | 0.06 ↑ % | -0.31 ↓ % | 0.75 ↑ % | 654.98 Million Dollars | 66.76 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017502622 | 0.79 ↑ % | 3.09 ↑ % | 7.09 ↑ % | 616.25 Million Dollars | 55.14 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1853845691 | -0.01 ↓ % | 5.93 ↑ % | -2.73 ↓ % | 615.53 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0367495010 | 2.68 ↑ % | 2.99 ↑ % | 15.50 ↑ % | 610.31 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 78 | 0.2493538122 | 2.00 ↑ % | 3.23 ↑ % | 29.73 ↑ % | 563.26 Million Dollars | 240.57 Million Dollars | 0.0000000000 | |
| 79 | Nexo (NEXO) | 0.8455 | 0.06 ↑ % | 2.31 ↑ % | -0.29 ↓ % | 546.32 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0063373851 | 2.24 ↑ % | 6.94 ↑ % | -1.38 ↓ % | 544.92 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080185747 | 0.33 ↑ % | 3.73 ↑ % | -5.27 ↓ % | 504.05 Million Dollars | 116.91 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.14 | -0.19 ↓ % | -2.08 ↓ % | -7.80 ↓ % | 497.84 Million Dollars | 72.38 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9988 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 493.90 Million Dollars | 22.73 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054973 | 0.05 ↑ % | 0.49 ↑ % | -4.19 ↓ % | 483.73 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.008 | -0.43 ↓ % | 4.85 ↑ % | 1.74 ↑ % | 476.70 Million Dollars | 202.50 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3505 | -0.11 ↓ % | -3.11 ↓ % | 8.19 ↑ % | 472.68 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7120 | 0.18 ↑ % | -1.61 ↓ % | 3.72 ↑ % | 467.78 Million Dollars | 91.54 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0649285781 | -0.52 ↓ % | -2.55 ↓ % | 10.84 ↑ % | 460.78 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.4012 | 0.56 ↑ % | 3.88 ↑ % | 2.08 ↑ % | 456.08 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4492659123 | 1.10 ↑ % | 3.83 ↑ % | 4.56 ↑ % | 449.27 Million Dollars | 11.79 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000810870 | -0.67 ↓ % | 2.07 ↑ % | 3.36 ↑ % | 449.06 Million Dollars | 40.87 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1659 | 0.02 ↑ % | 0.16 ↑ % | 0.42 ↑ % | 434.49 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2384653947 | -0.02 ↓ % | 2.27 ↑ % | 2.06 ↑ % | 432.72 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4141372152 | 0.06 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 391.12 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1353 | -0.35 ↓ % | -0.91 ↓ % | -9.04 ↓ % | 382.42 Million Dollars | 29.64 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4147140009 | -0.37 ↓ % | -0.47 ↓ % | 4.18 ↑ % | 381.51 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9984 | 0.01 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 354.12 Million Dollars | 203.48 Million Dollars | 0.0000000000 |
| 98 | siren (SIREN) | 0.4857660235 | 0.25 ↑ % | 5.78 ↑ % | -1.41 ↓ % | 353.05 Million Dollars | 5.96 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336969538 | 0.54 ↑ % | -1.38 ↓ % | -10.27 ↓ % | 349.93 Million Dollars | 67.32 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3190753977 | 0.55 ↑ % | 3.36 ↑ % | -3.99 ↓ % | 346.64 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
