Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,383.71 | 0.18 ↑ % | -2.87 ↓ % | -5.13 ↓ % | 1,190.54 Billion Dollars | 48.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,543.11 | -0.52 ↓ % | -5.27 ↓ % | -8.81 ↓ % | 186.23 Billion Dollars | 18.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 186.09 Billion Dollars | 88.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 558.38 | -0.89 ↓ % | -0.66 ↓ % | -2.57 ↓ % | 75.26 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0212 | -0.56 ↓ % | -4.56 ↓ % | -9.39 ↓ % | 63.56 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.57 | -0.29 ↓ % | 0.74 ↑ % | 0.44 ↑ % | 39.81 Billion Dollars | 4.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3214691431 | -0.08 ↓ % | -1.96 ↓ % | -0.07 ↓ % | 30.49 Billion Dollars | 813.23 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.14 | 0.03 ↑ % | -1.07 ↓ % | -7.72 ↓ % | 15.72 Billion Dollars | 859.94 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733792119 | -0.33 ↓ % | -3.26 ↓ % | -10.93 ↓ % | 12.51 Billion Dollars | 964.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.227 | 0.13 ↑ % | -2.46 ↓ % | -3.03 ↓ % | 8.49 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 395.96 | -0.18 ↓ % | -4.15 ↓ % | -11.21 ↓ % | 6.63 Billion Dollars | 494.93 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1742001302 | -0.34 ↓ % | -4.21 ↓ % | -19.64 ↓ % | 5.91 Billion Dollars | 235.29 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.12 | 1.13 ↑ % | -1.58 ↓ % | -3.96 ↓ % | 5.82 Billion Dollars | 134.05 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1485655053 | -0.03 ↓ % | -2.71 ↓ % | -3.83 ↓ % | 5.78 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 112.66 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1431436422 | -0.37 ↓ % | -2.90 ↓ % | -10.53 ↓ % | 5.21 Billion Dollars | 501.32 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.140 | -0.25 ↓ % | -3.87 ↓ % | -8.64 ↓ % | 5.19 Billion Dollars | 309.93 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↑ % | -0.03 ↓ % | -0.11 ↓ % | 4.47 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5479 | -0.38 ↓ % | -1.72 ↓ % | -3.64 ↓ % | 4.18 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.26 | -0.09 ↓ % | -0.31 ↓ % | -0.92 ↓ % | 3.88 Billion Dollars | 178.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0726677533 | -0.14 ↓ % | -0.90 ↓ % | -8.27 ↓ % | 3.16 Billion Dollars | 62.09 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.86 | -0.81 ↓ % | -1.09 ↓ % | -6.12 ↓ % | 3.16 Billion Dollars | 283.28 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 156.52 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6751 | -0.43 ↓ % | -1.92 ↓ % | -5.08 ↓ % | 2.72 Billion Dollars | 438.81 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.125 | -0.30 ↓ % | -4.10 ↓ % | 1.19 ↑ % | 2.64 Billion Dollars | 333.99 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543743452 | 0.08 ↑ % | -2.64 ↓ % | -6.27 ↓ % | 2.50 Billion Dollars | 9.06 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,032.15 | -0.21 ↓ % | 1.41 ↑ % | -2.64 ↓ % | 2.47 Billion Dollars | 233.61 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041440 | -0.39 ↓ % | -5.14 ↓ % | -12.18 ↓ % | 2.44 Billion Dollars | 92.72 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7879 | -0.46 ↓ % | -6.05 ↓ % | -15.08 ↓ % | 2.32 Billion Dollars | 392.64 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.72 | -0.44 ↓ % | -4.04 ↓ % | -7.51 ↓ % | 2.31 Billion Dollars | 227.79 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | 0.50 ↑ % | -0.10 ↓ % | 39.45 ↑ % | 1.93 Billion Dollars | 36.74 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,035.04 | -0.22 ↓ % | 1.43 ↑ % | -2.77 ↓ % | 1.82 Billion Dollars | 165.72 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571560807 | 0.03 ↑ % | -5.79 ↓ % | -1.57 ↓ % | 1.82 Billion Dollars | 47.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.838 | -0.85 ↓ % | -2.85 ↓ % | -7.18 ↓ % | 1.76 Billion Dollars | 167.36 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6169 | -0.10 ↓ % | -0.22 ↓ % | -0.50 ↓ % | 1.66 Billion Dollars | 85.89 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4626273108 | -0.34 ↓ % | -8.74 ↓ % | -23.57 ↓ % | 1.60 Billion Dollars | 410.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 223.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.46 | 0.19 ↑ % | -2.16 ↓ % | 1.72 ↑ % | 1.56 Billion Dollars | 30.13 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3063961219 | -0.30 ↓ % | -1.86 ↓ % | -12.16 ↓ % | 1.49 Billion Dollars | 94.30 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8277 | -0.06 ↓ % | -5.49 ↓ % | -12.98 ↓ % | 1.40 Billion Dollars | 112.22 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4186748825 | -0.48 ↓ % | -16.88 ↓ % | -20.09 ↓ % | 1.38 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9978 | 0.16 ↑ % | -0.01 ↓ % | -0.15 ↓ % | 1.38 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273816638 | 0.12 ↑ % | 1.13 ↑ % | -4.69 ↓ % | 1.37 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 86.20 | 1.72 ↑ % | 4.94 ↑ % | 19.09 ↑ % | 1.33 Billion Dollars | 481.60 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0505754747 | -0.51 ↓ % | -4.95 ↓ % | -12.90 ↓ % | 1.18 Billion Dollars | 20.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -0.07 ↓ % | -5.47 ↓ % | -4.89 ↓ % | 1.17 Billion Dollars | 61.43 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8792 | 1.54 ↑ % | 8.15 ↑ % | -70.00 ↓ % | 1.16 Billion Dollars | 28.28 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6318 | 0.55 ↑ % | -1.55 ↓ % | -7.71 ↓ % | 1.14 Billion Dollars | 12.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.943 | -0.60 ↓ % | -1.64 ↓ % | -4.72 ↓ % | 1.09 Billion Dollars | 52.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.04 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 1.01 Billion Dollars | 182.49 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023140 | -0.75 ↓ % | -6.81 ↓ % | -17.08 ↓ % | 957.45 Million Dollars | 266.52 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.700 | -0.29 ↓ % | -3.79 ↓ % | -5.99 ↓ % | 902.26 Million Dollars | 3.18 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361071818 | 1.47 ↑ % | -2.03 ↓ % | 7.05 ↑ % | 864.41 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6632 | 0.54 ↑ % | -6.59 ↓ % | -12.61 ↓ % | 846.20 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5969 | -0.02 ↓ % | -1.66 ↓ % | -11.90 ↓ % | 823.79 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 64.17 | -0.07 ↓ % | -5.23 ↓ % | -7.75 ↓ % | 774.70 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.4842 | -0.36 ↓ % | -3.85 ↓ % | -11.64 ↓ % | 769.96 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0718190062 | -0.49 ↓ % | -0.81 ↓ % | -7.29 ↓ % | 766.14 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0272707005 | 0.23 ↑ % | -2.00 ↓ % | -7.96 ↓ % | 750.90 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0825305536 | 0.06 ↑ % | -6.83 ↓ % | -10.55 ↓ % | 737.38 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0780264113 | -0.45 ↓ % | -7.23 ↓ % | -10.30 ↓ % | 725.16 Million Dollars | 175.86 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7190 | 0.25 ↑ % | 1.08 ↑ % | 0.39 ↑ % | 718.98 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2152230883 | -1.85 ↓ % | -5.92 ↓ % | 16.59 ↑ % | 714.61 Million Dollars | 59.35 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0829218243 | 0.20 ↑ % | 1.79 ↑ % | 7.74 ↑ % | 708.46 Million Dollars | 33.32 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.429 | -0.55 ↓ % | 28.09 ↑ % | 17.20 ↑ % | 699.70 Million Dollars | 61.60 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.478 | 0.79 ↑ % | -0.57 ↓ % | -1.57 ↓ % | 690.16 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.25 | -1.96 ↓ % | 1.35 ↑ % | -6.55 ↓ % | 623.01 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0280438956 | -0.02 ↓ % | -2.20 ↓ % | -5.63 ↓ % | 589.18 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0066903779 | -0.07 ↓ % | -4.12 ↓ % | -9.14 ↓ % | 579.32 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7182 | -0.39 ↓ % | -4.54 ↓ % | -6.70 ↓ % | 568.49 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0301336884 | -0.49 ↓ % | -7.09 ↓ % | -2.60 ↓ % | 500.44 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9978 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 493.40 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0012114430 | -0.81 ↓ % | -3.78 ↓ % | -11.59 ↓ % | 493.06 Million Dollars | 78.36 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5841 | -0.44 ↓ % | -6.13 ↓ % | -6.50 ↓ % | 486.17 Million Dollars | 82.90 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7223 | -0.17 ↓ % | -3.60 ↓ % | -7.29 ↓ % | 466.70 Million Dollars | 10.99 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0713455806 | -0.62 ↓ % | -6.03 ↓ % | -13.74 ↓ % | 453.96 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.470 | -1.01 ↓ % | 7.26 ↑ % | -11.53 ↓ % | 446.85 Million Dollars | 148.71 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4605490332 | 0.46 ↑ % | -9.27 ↓ % | 1.25 ↑ % | 441.20 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3246 | -0.17 ↓ % | 0.32 ↑ % | -2.30 ↓ % | 428.69 Million Dollars | 42.86 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1404 | -0.06 ↓ % | 0.57 ↑ % | -0.47 ↓ % | 427.80 Million Dollars | 54.03 Million Dollars | 0.0000000000 |
| 84 | Lighter (LIT) | 1.7007 | 3.55 ↑ % | 3.75 ↑ % | 11.15 ↑ % | 425.17 Million Dollars | 57.75 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.22 | -0.92 ↓ % | -3.07 ↓ % | -4.71 ↓ % | 423.51 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.6829 | 0.21 ↑ % | -0.54 ↓ % | -8.55 ↓ % | 399.55 Million Dollars | 273.94 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0044446288 | -0.26 ↓ % | -1.98 ↓ % | -8.03 ↓ % | 382.17 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0519730406 | -0.92 ↓ % | -11.04 ↓ % | -2.56 ↓ % | 375.13 Million Dollars | 70.38 Million Dollars | 0.0000000000 |
| 89 | 0.1648086619 | -0.23 ↓ % | -4.55 ↓ % | -14.06 ↓ % | 372.29 Million Dollars | 126.88 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058554000 | -0.05 ↓ % | -2.94 ↓ % | -9.09 ↓ % | 368.07 Million Dollars | 87.46 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7528 | 0.16 ↑ % | 10.39 ↑ % | 4.69 ↑ % | 366.92 Million Dollars | 100.60 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000040407 | -0.41 ↓ % | -4.59 ↓ % | -9.22 ↓ % | 355.56 Million Dollars | 41.06 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000634632 | 0.37 ↑ % | 3.51 ↑ % | -6.56 ↓ % | 350.95 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9966 | -0.02 ↓ % | -0.03 ↓ % | -0.15 ↓ % | 348.92 Million Dollars | 318.70 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5157 | -0.65 ↓ % | -4.27 ↓ % | -12.81 ↓ % | 338.85 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.3585025697 | -0.98 ↓ % | 2.04 ↑ % | 6.07 ↑ % | 332.46 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3243469426 | 0.05 ↑ % | 8.27 ↑ % | -4.97 ↓ % | 324.35 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3527994311 | -0.63 ↓ % | -4.44 ↓ % | -6.87 ↓ % | 324.55 Million Dollars | 39.20 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167835471 | 0.00 ↓ % | -1.92 ↓ % | -1.83 ↓ % | 322.77 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1640827727 | -0.31 ↓ % | -3.85 ↓ % | -9.16 ↓ % | 297.75 Million Dollars | 7.63 Million Dollars | 0.0000000000 |
