Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,974.26 | -0.25 ↓ % | 1.18 ↑ % | -0.09 ↓ % | 1,282.40 Billion Dollars | 18.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.13 | 0.16 ↑ % | 1.67 ↑ % | 3.76 ↑ % | 209.52 Billion Dollars | 6.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 43.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.38 | 0.12 ↑ % | 1.22 ↑ % | -3.59 ↓ % | 79.03 Billion Dollars | 853.31 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 5.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1470 | 0.10 ↑ % | 0.90 ↑ % | -0.36 ↓ % | 71.18 Billion Dollars | 970.28 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.69 | -0.27 ↓ % | 3.25 ↑ % | 5.26 ↑ % | 41.60 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241118471 | -0.34 ↓ % | 0.86 ↑ % | 2.24 ↑ % | 30.74 Billion Dollars | 586.25 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.83 | 0.03 ↑ % | 0.61 ↑ % | 18.87 ↑ % | 17.94 Billion Dollars | 595.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0835448984 | -0.11 ↓ % | 0.35 ↑ % | -4.99 ↓ % | 14.24 Billion Dollars | 355.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.595 | 0.15 ↑ % | 0.69 ↑ % | 0.81 ↑ % | 8.83 Billion Dollars | 318.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 474.18 | -0.82 ↓ % | 3.97 ↑ % | 15.76 ↑ % | 7.92 Billion Dollars | 430.88 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2148161968 | -0.29 ↓ % | -3.96 ↓ % | 13.63 ↑ % | 7.26 Billion Dollars | 218.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.95 | 0.74 ↑ % | 2.24 ↑ % | -7.21 ↓ % | 5.99 Billion Dollars | 117.69 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1621724471 | 0.15 ↑ % | 0.09 ↑ % | -6.48 ↓ % | 5.90 Billion Dollars | 222.09 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1516413907 | 0.82 ↑ % | -1.67 ↓ % | -5.22 ↓ % | 5.89 Billion Dollars | 11.96 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.948 | -0.02 ↓ % | 0.41 ↑ % | -0.52 ↓ % | 5.78 Billion Dollars | 178.48 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.77 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 31.08 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6192 | -0.30 ↓ % | 1.20 ↑ % | -7.44 ↓ % | 4.36 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.40 | 0.35 ↑ % | 1.03 ↑ % | -3.84 ↓ % | 4.00 Billion Dollars | 85.19 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.837 | -0.30 ↓ % | -3.40 ↓ % | -3.91 ↓ % | 3.73 Billion Dollars | 8.39 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803838144 | 0.37 ↑ % | -0.91 ↓ % | 2.72 ↑ % | 3.49 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.31 | 0.38 ↑ % | -0.32 ↓ % | 1.05 ↑ % | 3.43 Billion Dollars | 160.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7087 | -0.10 ↓ % | -0.97 ↓ % | -7.80 ↓ % | 2.86 Billion Dollars | 260.27 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 33.66 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.157 | 0.22 ↑ % | -0.79 ↓ % | 1.10 ↑ % | 2.80 Billion Dollars | 195.47 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047111 | 0.29 ↑ % | -1.27 ↓ % | -5.31 ↓ % | 2.78 Billion Dollars | 44.62 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0587441233 | 0.43 ↑ % | -0.15 ↓ % | -1.69 ↓ % | 2.70 Billion Dollars | 5.95 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.133 | 0.57 ↑ % | -0.03 ↓ % | -8.64 ↓ % | 2.65 Billion Dollars | 569.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 232.09 | 0.40 ↑ % | 3.17 ↑ % | -11.84 ↓ % | 2.56 Billion Dollars | 355.40 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.43 | 0.03 ↑ % | 0.25 ↑ % | -1.45 ↓ % | 2.54 Billion Dollars | 49.67 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6159 | 0.47 ↑ % | -0.47 ↓ % | 20.80 ↑ % | 2.10 Billion Dollars | 330.20 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.99 | -0.01 ↓ % | 0.27 ↑ % | -1.50 ↓ % | 1.89 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.033 | -0.40 ↓ % | -0.79 ↓ % | 18.91 ↑ % | 1.89 Billion Dollars | 142.35 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580528845 | -0.08 ↓ % | -0.92 ↓ % | -1.12 ↓ % | 1.84 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5342 | 0.30 ↑ % | 1.11 ↑ % | -2.27 ↓ % | 1.76 Billion Dollars | 17.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6439 | 0.06 ↑ % | 2.34 ↑ % | 1.29 ↑ % | 1.74 Billion Dollars | 94.13 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3418971144 | -0.88 ↓ % | -3.83 ↓ % | -6.99 ↓ % | 1.66 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9660 | 0.36 ↑ % | -0.23 ↓ % | -1.84 ↓ % | 1.63 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 80.53 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.84 | -0.55 ↓ % | 1.48 ↑ % | 2.12 ↑ % | 1.59 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1341177875 | -0.23 ↓ % | -0.08 ↓ % | 3.12 ↑ % | 1.45 Billion Dollars | 9.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581307657 | 0.19 ↑ % | -0.04 ↓ % | 3.32 ↑ % | 1.35 Billion Dollars | 11.40 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.301 | 0.48 ↑ % | 2.09 ↑ % | -7.86 ↓ % | 1.27 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.25 | 0.30 ↑ % | -8.39 ↓ % | -10.76 ↓ % | 1.28 Billion Dollars | 13.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7676 | -0.05 ↓ % | -0.16 ↓ % | -1.19 ↓ % | 1.24 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.548 | 0.27 ↑ % | 1.29 ↑ % | 5.02 ↑ % | 1.19 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028317 | 0.00 ↓ % | 0.03 ↑ % | -0.71 ↓ % | 1.17 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 75.29 | -0.24 ↓ % | 2.63 ↑ % | 13.17 ↑ % | 1.16 Billion Dollars | 106.46 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 91.64 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.200 | -0.16 ↓ % | -0.05 ↓ % | 4.12 ↑ % | 969.48 Million Dollars | 1.83 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8512 | -0.49 ↓ % | -2.98 ↓ % | -4.66 ↓ % | 930.75 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7825 | -0.24 ↓ % | -2.25 ↓ % | -9.22 ↓ % | 917.64 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7329 | -0.21 ↓ % | 0.21 ↑ % | -2.05 ↓ % | 898.97 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0811557242 | 0.22 ↑ % | 1.61 ↑ % | 7.61 ↑ % | 865.46 Million Dollars | 50.02 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.77 | 0.06 ↑ % | -1.96 ↓ % | 6.15 ↑ % | 854.42 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0937078605 | 0.12 ↑ % | -3.25 ↓ % | 6.32 ↑ % | 836.49 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0301709957 | 0.00 ↓ % | 0.08 ↑ % | -4.04 ↓ % | 830.37 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0883028068 | 0.50 ↑ % | -1.86 ↓ % | 3.84 ↑ % | 820.66 Million Dollars | 104.17 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334077691 | 3.05 ↑ % | -0.53 ↓ % | -7.13 ↓ % | 794.03 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0837676854 | 1.11 ↑ % | 6.05 ↑ % | 11.56 ↑ % | 715.69 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.713 | -0.12 ↓ % | 1.60 ↑ % | -0.39 ↓ % | 715.15 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6898 | -0.78 ↓ % | -4.14 ↓ % | 2.41 ↑ % | 689.82 Million Dollars | 9.11 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.67 | -0.33 ↓ % | 2.88 ↑ % | -10.00 ↓ % | 687.46 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2041840919 | -0.23 ↓ % | 8.29 ↑ % | 18.27 ↑ % | 677.96 Million Dollars | 36.38 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073982856 | 0.20 ↑ % | -0.20 ↓ % | -7.44 ↓ % | 640.32 Million Dollars | 1.97 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7900 | 0.47 ↑ % | -1.56 ↓ % | 0.45 ↑ % | 624.63 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295953632 | -0.04 ↓ % | -0.39 ↓ % | -2.75 ↓ % | 608.43 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 73 | 0.2070756944 | 0.02 ↑ % | -6.52 ↓ % | -26.67 ↓ % | 586.47 Million Dollars | 37.39 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0325571585 | 0.69 ↑ % | 4.77 ↑ % | -2.62 ↓ % | 540.69 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0835898094 | 0.19 ↑ % | -1.35 ↓ % | -2.53 ↓ % | 531.87 Million Dollars | 32.57 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6357 | -0.13 ↓ % | -0.85 ↓ % | -5.76 ↓ % | 528.97 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.7951 | 3.81 ↑ % | -9.62 ↓ % | -75.73 ↓ % | 517.03 Million Dollars | 38.83 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7966 | 0.14 ↑ % | 1.41 ↑ % | -0.54 ↓ % | 514.71 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.5265 | 1.46 ↑ % | 9.77 ↑ % | 43.95 ↑ % | 503.71 Million Dollars | 54.63 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.002 | -0.30 ↓ % | -2.10 ↓ % | -4.11 ↓ % | 500.07 Million Dollars | 68.10 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.44 Million Dollars | 17.77 Million Dollars | 0.0000000000 |
| 82 | Pump.fun (PUMP) | 0.0013765303 | 0.44 ↑ % | -1.38 ↓ % | -11.26 ↓ % | 476.92 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.24 | 0.10 ↑ % | 4.32 ↑ % | 6.24 ↑ % | 474.35 Million Dollars | 69.44 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3738 | 0.15 ↑ % | -1.60 ↓ % | 2.53 ↑ % | 445.25 Million Dollars | 17.09 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | 0.04 ↑ % | 0.09 ↑ % | -0.81 ↓ % | 439.21 Million Dollars | 23.67 Million Dollars | 0.0000000000 |
| 86 | 0.1896222909 | 0.14 ↑ % | -3.23 ↓ % | -7.67 ↓ % | 428.33 Million Dollars | 142.48 Million Dollars | 0.0000000000 | |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7990 | -0.52 ↓ % | -4.34 ↓ % | -18.30 ↓ % | 427.10 Million Dollars | 207.70 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0067311756 | 0.51 ↑ % | 2.15 ↑ % | -1.15 ↓ % | 423.12 Million Dollars | 55.58 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049013542 | -0.06 ↓ % | 0.26 ↑ % | -4.01 ↓ % | 421.44 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045594 | 0.47 ↑ % | 0.85 ↑ % | 1.72 ↑ % | 401.20 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6063 | 0.02 ↑ % | -1.53 ↓ % | -5.88 ↓ % | 398.40 Million Dollars | 44.39 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0539835856 | -0.30 ↓ % | -0.82 ↓ % | -0.65 ↓ % | 389.64 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5421 | -0.58 ↓ % | -2.38 ↓ % | -5.52 ↓ % | 385.52 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000679418 | 0.12 ↑ % | -1.53 ↓ % | -7.89 ↓ % | 374.88 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3593826993 | 0.13 ↑ % | -0.83 ↓ % | 1.10 ↑ % | 359.38 Million Dollars | 21.32 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.06 ↑ % | 0.08 ↑ % | 0.13 ↑ % | 352.13 Million Dollars | 85.65 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3761513062 | 0.40 ↑ % | -4.11 ↓ % | 8.05 ↑ % | 346.03 Million Dollars | 24.22 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3666720042 | -0.34 ↓ % | -0.62 ↓ % | 12.04 ↑ % | 341.37 Million Dollars | 6.64 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172265901 | 0.03 ↑ % | 0.37 ↑ % | 2.00 ↑ % | 331.29 Million Dollars | 49.80 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1814113588 | 0.24 ↑ % | -0.56 ↓ % | -2.06 ↓ % | 329.19 Million Dollars | 5.81 Million Dollars | 0.0000000000 |
