Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
64,100.89 0.16 % 0.45 % 2.67 % 1,285.52 Billion Dollars 25.20 Billion Dollars 56,135.65
2
Ethereum
(ETH)
1,793.81 0.26 % 1.50 % 2.73 % 216.48 Billion Dollars 8.58 Billion Dollars 1,570.91
3 0.9993 0.00 % 0.02 % 0.03 % 184.19 Billion Dollars 54.15 Billion Dollars 0.8751
4
BNB
(BNB)
573.92 0.07 % -0.05 % 0.46 % 77.35 Billion Dollars 991.90 Million Dollars 502.60
5
USDC
(USDC)
0.9999 0.01 % 0.01 % 0.00 % 73.30 Billion Dollars 9.32 Billion Dollars 0.8757
6
XRP
(XRP)
1.1051 0.07 % -0.03 % -2.66 % 69.03 Billion Dollars 1.03 Billion Dollars 0.9677
7
Solana
(SOL)
77.68 0.19 % -1.53 % -5.29 % 45.22 Billion Dollars 2.05 Billion Dollars 68.02
8
TRON
(TRX)
0.3298919309 -0.04 % -0.43 % 1.85 % 31.29 Billion Dollars 443.44 Million Dollars 0.2888992297
9 67.19 -0.03 % -1.32 % -4.35 % 17.00 Billion Dollars 332.03 Million Dollars 58.84
10
Dogecoin
(DOGE)
0.0741696692 0.10 % 0.40 % -3.45 % 11.50 Billion Dollars 449.71 Million Dollars 0.0649532719
11 9.518 0.25 % -0.59 % 3.92 % 8.76 Billion Dollars 1.01 Million Dollars 8.335
12
Zcash
(ZEC)
504.35 0.84 % 2.92 % 9.93 % 8.46 Billion Dollars 428.35 Million Dollars 441.68
13
Stellar
(XLM)
0.1916500765 0.66 % 1.14 % -8.33 % 6.54 Billion Dollars 177.44 Million Dollars 0.1678354464
14
Cardano
(ADA)
0.1665402172 0.02 % -1.08 % -6.10 % 6.07 Billion Dollars 323.96 Million Dollars 0.1458457633
15
Monero
(XMR)
321.23 -0.44 % 1.21 % 0.22 % 6.03 Billion Dollars 76.09 Million Dollars 281.31
16
Chainlink
(LINK)
7.974 0.09 % 0.93 % 0.81 % 5.80 Billion Dollars 195.90 Million Dollars 6.984
17
Canton
(CC)
0.1344914979 0.13 % 0.23 % -3.54 % 5.25 Billion Dollars 17.89 Million Dollars 0.1177794499
18 245.06 0.28 % 1.44 % 8.30 % 4.92 Billion Dollars 134.33 Million Dollars 214.60
19
Dai
(DAI)
0.9997 0.00 % 0.00 % 0.01 % 4.66 Billion Dollars 45.91 Million Dollars 0.8755
20
Gram
(GRAM)
1.6403 -0.15 % 1.13 % -2.49 % 4.46 Billion Dollars 416.34 Million Dollars 1.4364
21 0.9993 0.01 % 0.04 % 0.03 % 4.44 Billion Dollars 702.13 Million Dollars 0.8751
22 0.9997 0.02 % 0.02 % 0.09 % 4.01 Billion Dollars 414.97 Million Dollars 0.8754
23
Litecoin
(LTC)
44.65 -0.10 % 0.89 % 1.01 % 3.46 Billion Dollars 181.06 Million Dollars 39.11
24 1.0000 0.00 % 0.01 % -0.01 % 3.15 Billion Dollars 146.77 Million Dollars 0.8757
25
Hedera
(HBAR)
0.0706168716 0.29 % -0.07 % -2.88 % 3.09 Billion Dollars 45.58 Million Dollars 0.0618419485
26
DeXe
(DEXE)
36.06 0.65 % 5.25 % 56.31 % 3.02 Billion Dollars 148.97 Million Dollars 31.58
27
Sui
(SUI)
0.7351 0.44 % 1.54 % -3.23 % 2.98 Billion Dollars 184.44 Million Dollars 0.6437
28
Avalanche
(AVAX)
6.725 0.14 % -0.76 % -2.46 % 2.90 Billion Dollars 175.86 Million Dollars 5.889
29
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.00 % -0.01 % 2.85 Billion Dollars 85.15 Million Dollars 0.8755
30
Shiba Inu
(SHIB)
0.0000043820 -0.46 % 1.12 % -0.36 % 2.58 Billion Dollars 50.09 Million Dollars 0.0000038375
31
Cronos
(CRO)
0.0559580547 -0.08 % -1.06 % -7.42 % 2.58 Billion Dollars 6.19 Million Dollars 0.0490046509
32 4,106.08 -0.01 % -0.06 % -1.21 % 2.52 Billion Dollars 167.27 Million Dollars 3,595.85
33 1.9065 0.50 % -2.13 % -5.05 % 2.48 Billion Dollars 143.63 Million Dollars 1.6696
34 212.52 0.11 % -0.38 % -0.59 % 2.36 Billion Dollars 111.98 Million Dollars 186.11
35
Uniswap
(UNI)
3.477 -0.46 % 0.42 % 9.24 % 2.16 Billion Dollars 230.34 Million Dollars 3.045
36
PAX Gold
(PAXG)
4,109.52 -0.02 % -0.14 % -1.19 % 1.84 Billion Dollars 95.82 Million Dollars 3,598.86
37 0.0578980880 -0.07 % -1.29 % 2.60 % 1.84 Billion Dollars 38.30 Million Dollars 0.0507036137
38 1.3633 1.31 % 11.98 % -12.08 % 1.80 Billion Dollars 15.08 Million Dollars 1.1939
39
Aster
(ASTER)
0.6263 -0.06 % -0.34 % -3.03 % 1.69 Billion Dollars 36.80 Million Dollars 0.5485
40
OKB
(OKB)
80.36 0.01 % -0.72 % -0.36 % 1.69 Billion Dollars 14.02 Million Dollars 70.38
41
Ondo
(ONDO)
0.3280169720 -0.51 % 2.25 % -2.31 % 1.60 Billion Dollars 54.72 Million Dollars 0.2872572551
42
USDD
(USDD)
0.9993 -0.03 % -0.17 % 0.08 % 1.58 Billion Dollars 960.02 Thousand Dollar 0.8752
43
Ripple USD
(RLUSD)
1.0001 0.01 % 0.01 % 0.01 % 1.54 Billion Dollars 151.59 Million Dollars 0.8758
44
Polkadot
(DOT)
0.8799 0.35 % 4.92 % 0.75 % 1.49 Billion Dollars 126.03 Million Dollars 0.7706
45
Aave
(AAVE)
95.00 0.31 % 3.18 % 7.42 % 1.46 Billion Dollars 284.40 Million Dollars 83.20
46
Mantle
(MNT)
0.4302155927 -0.11 % -0.67 % -3.74 % 1.42 Billion Dollars 26.82 Million Dollars 0.3767565730
47
Sky
(SKY)
0.0592031865 -0.21 % 2.61 % 0.97 % 1.38 Billion Dollars 16.73 Million Dollars 0.0518465394
48 0.3856543075 0.35 % 0.39 % -12.85 % 1.36 Billion Dollars 159.94 Million Dollars 0.3377325176
49 2.316 0.97 % -0.96 % 4.30 % 1.28 Billion Dollars 47.54 Million Dollars 2.028
50 1.6701 0.17 % 0.89 % -3.59 % 1.17 Billion Dollars 9.93 Million Dollars 1.4625
51
Pepe
(PEPE)
0.0000027722 -0.41 % 4.84 % -1.09 % 1.15 Billion Dollars 245.28 Million Dollars 0.0000024277
52 7.067 0.00 % -0.23 % -1.28 % 1.11 Billion Dollars 30.31 Million Dollars 6.189
53
Morpho
(MORPHO)
2.123 -1.43 % -5.44 % 6.75 % 1.09 Billion Dollars 29.24 Million Dollars 1.8592
54
Pi
(PI)
0.0991639592 0.00 % 0.66 % -15.56 % 1.08 Billion Dollars 11.63 Million Dollars 0.0868417465
55 0.9999 0.02 % 0.03 % -0.02 % 1.04 Billion Dollars 95.88 Million Dollars 0.8757
56 6.998 0.00 % 1.63 % -1.88 % 959.74 Million Dollars 2.57 Million Dollars 6.128
57
JUST
(JST)
0.1023024782 0.26 % 2.51 % 13.10 % 874.05 Million Dollars 37.99 Million Dollars 0.0895902699
58
Stable
(STABLE)
0.0351892573 0.10 % -1.41 % 0.21 % 857.68 Million Dollars 14.75 Million Dollars 0.0308166050
59 0.0794477193 -0.19 % 2.54 % 8.59 % 848.21 Million Dollars 53.65 Million Dollars 0.0695754663
61
Cosmos
(ATOM)
1.6022 -0.07 % 2.50 % 0.01 % 830.82 Million Dollars 19.36 Million Dollars 1.4031
60
Audiera
(BEAT)
2.692 2.92 % 19.71 % 2.23 % 832.51 Million Dollars 28.08 Million Dollars 2.357
62
Kaspa
(KAS)
0.0297483683 -0.46 % -0.04 % -4.58 % 820.08 Million Dollars 9.21 Million Dollars 0.0260518063
63
Quant
(QNT)
67.91 0.12 % -1.10 % -0.10 % 819.88 Million Dollars 5.63 Million Dollars 59.47
64
Render
(RENDER)
1.5763 -0.05 % 0.58 % -1.63 % 817.75 Million Dollars 15.65 Million Dollars 1.3804
65
Ethena
(ENA)
0.0821979060 0.58 % 4.83 % 4.25 % 785.89 Million Dollars 124.68 Million Dollars 0.0719839120
66
Algorand
(ALGO)
0.0862212331 0.23 % 1.39 % -5.69 % 772.74 Million Dollars 22.19 Million Dollars 0.0755072965
67 6.720 -0.36 % -0.73 % 0.32 % 716.06 Million Dollars 2.84 Million Dollars 5.885
68
Jupiter
(JUP)
0.2052456862 0.92 % -3.85 % -15.38 % 681.48 Million Dollars 26.39 Million Dollars 0.1797416520
69
币安人生
(币安人生)
0.6756 -0.21 % -1.11 % -2.51 % 675.58 Million Dollars 10.18 Million Dollars 0.5916
70
Lighter
(LIT)
2.680 1.39 % 8.53 % 24.48 % 670.11 Million Dollars 84.14 Million Dollars 2.347
71
Filecoin
(FIL)
0.7891 0.04 % 0.14 % -1.27 % 629.19 Million Dollars 56.92 Million Dollars 0.6910
72
Arbitrum
(ARB)
0.0919725709 0.18 % 1.36 % 13.66 % 585.21 Million Dollars 174.03 Million Dollars 0.0805439673
73
Pump.fun
(PUMP)
0.0014423909 -0.52 % -5.01 % -10.46 % 580.08 Million Dollars 38.80 Million Dollars 0.0012631579
74
Flare
(FLR)
0.0066262257 -0.06 % -0.47 % -5.10 % 575.01 Million Dollars 2.27 Million Dollars 0.0058028442
75 0.0273427274 0.12 % 0.45 % -4.49 % 574.53 Million Dollars 6.71 Million Dollars 0.0239450928
76 11.12 0.16 % -3.72 % -9.14 % 525.16 Million Dollars 24.19 Million Dollars 9.735
77
Aptos
(APT)
0.6292 -0.19 % -0.63 % -0.81 % 524.14 Million Dollars 42.37 Million Dollars 0.5510
78
Midnight
(NIGHT)
0.0309283232 -0.18 % -1.56 % -7.36 % 513.64 Million Dollars 10.61 Million Dollars 0.0270851389
79 0.5311 2.38 % 2.21 % -2.94 % 512.36 Million Dollars 26.31 Million Dollars 0.4650654935
80 5.008 0.26 % 2.70 % 3.40 % 500.64 Million Dollars 70.75 Million Dollars 4.386
81
TrueUSD
(TUSD)
0.9983 0.00 % 0.03 % 0.03 % 493.70 Million Dollars 21.17 Million Dollars 0.8743
82
Nexo
(NEXO)
0.7634 0.26 % 0.10 % -1.12 % 493.26 Million Dollars 6.77 Million Dollars 0.6685
83 1.4099 0.47 % 2.08 % 1.78 % 455.68 Million Dollars 24.13 Million Dollars 1.2347
84
Dash
(DASH)
34.95 0.16 % 0.81 % -1.15 % 446.01 Million Dollars 47.35 Million Dollars 30.60
85
EURC
(EURC)
1.1413 -0.02 % -0.25 % -0.26 % 423.33 Million Dollars 46.32 Million Dollars 0.9995
87
VeChain
(VET)
0.0047827670 0.45 % 0.75 % 1.01 % 411.25 Million Dollars 10.21 Million Dollars 0.0041884556
86 0.6278 0.55 % 16.66 % 9.81 % 412.78 Million Dollars 115.57 Million Dollars 0.5498
88 0.0062028911 -0.67 % -1.25 % -7.03 % 389.92 Million Dollars 41.05 Million Dollars 0.0054321137
89 1.6111 -0.41 % -0.27 % -9.39 % 382.50 Million Dollars 103.74 Million Dollars 1.4109
90
ether.fi
(ETHFI)
0.4065915610 1.13 % 2.99 % 9.34 % 377.06 Million Dollars 45.24 Million Dollars 0.3560680870
91 0.0477635928 -0.85 % 5.72 % 23.31 % 376.14 Million Dollars 22.06 Million Dollars 0.0418284410
92
Celestia
(TIA)
0.4029132777 0.45 % -4.34 % -0.39 % 370.65 Million Dollars 29.18 Million Dollars 0.3528468709
93 0.1618366568 -0.21 % 0.06 % -12.90 % 363.72 Million Dollars 101.33 Million Dollars 0.1417266720
94
Bonk
(BONK)
0.0000041052 -0.14 % 2.59 % -16.30 % 361.23 Million Dollars 46.68 Million Dollars 0.0000035951
95
Sei
(SEI)
0.0498241153 0.07 % -1.68 % -0.05 % 359.62 Million Dollars 27.08 Million Dollars 0.0436329209
96 0.0184368134 -0.17 % -0.88 % 8.58 % 354.56 Million Dollars 53.44 Million Dollars 0.0161458366
97 0.9975 0.00 % 0.04 % -0.03 % 347.29 Million Dollars 164.99 Million Dollars 0.8736
98
SPX6900
(SPX)
0.3701652244 0.09 % -2.90 % -8.07 % 344.62 Million Dollars 7.26 Million Dollars 0.3241681235
99 0.0000610897 0.11 % -1.11 % -4.00 % 337.77 Million Dollars 9.82 Million Dollars 0.0000534986
100 0.9432 -0.77 % 4.14 % 4.59 % 333.67 Million Dollars 22.13 Million Dollars 0.8260