Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,075.38 | -0.37 ↓ % | -1.26 ↓ % | -5.40 ↓ % | 1,184.47 Billion Dollars | 31.85 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,575.02 | -0.55 ↓ % | 0.28 ↑ % | -5.03 ↓ % | 190.08 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 184.67 Billion Dollars | 70.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 547.03 | -0.31 ↓ % | -0.56 ↓ % | -4.56 ↓ % | 73.73 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 73.60 Billion Dollars | 13.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0367 | -0.48 ↓ % | -1.40 ↓ % | -6.41 ↓ % | 64.53 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.26 | -0.54 ↓ % | 1.33 ↑ % | 5.93 ↑ % | 42.55 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170545821 | -0.13 ↓ % | -1.51 ↓ % | -3.79 ↓ % | 30.07 Billion Dollars | 637.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.61 | -0.66 ↓ % | 3.92 ↑ % | 3.97 ↑ % | 16.60 Billion Dollars | 660.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0711969411 | -1.71 ↓ % | -2.06 ↓ % | -10.38 ↓ % | 12.15 Billion Dollars | 659.26 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.349 | -2.01 ↓ % | -0.49 ↓ % | -1.87 ↓ % | 8.60 Billion Dollars | 970.05 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 390.57 | -0.52 ↓ % | 2.22 ↑ % | -7.93 ↓ % | 6.54 Billion Dollars | 434.58 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1769441952 | -1.17 ↓ % | 2.77 ↑ % | -8.53 ↓ % | 6.01 Billion Dollars | 277.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.59 | -1.10 ↓ % | 0.04 ↑ % | -2.85 ↓ % | 5.79 Billion Dollars | 132.40 Million Dollars | 0.0000000000 |
| 15 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 85.75 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.247 | -0.40 ↓ % | -0.62 ↓ % | -4.69 ↓ % | 5.27 Billion Dollars | 292.88 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1438075200 | -0.62 ↓ % | -0.60 ↓ % | -6.25 ↓ % | 5.23 Billion Dollars | 288.08 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1340361160 | -2.62 ↓ % | -7.79 ↓ % | -11.11 ↓ % | 5.22 Billion Dollars | 20.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 4.64 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9978 | -0.03 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.44 Billion Dollars | 98.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5967 | -0.26 ↓ % | 0.35 ↑ % | 1.75 ↑ % | 4.32 Billion Dollars | 36.49 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.75 | -0.72 ↓ % | 1.95 ↑ % | 4.60 ↑ % | 4.01 Billion Dollars | 120.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.35 | -0.01 ↓ % | 0.43 ↑ % | -2.42 ↓ % | 3.28 Billion Dollars | 212.95 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701454751 | -0.54 ↓ % | -0.94 ↓ % | -9.58 ↓ % | 3.05 Billion Dollars | 44.16 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.98 Billion Dollars | 39.22 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.518 | -1.38 ↓ % | -0.79 ↓ % | 4.51 ↑ % | 2.81 Billion Dollars | 290.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6873 | -1.06 ↓ % | -0.15 ↓ % | -2.89 ↓ % | 2.77 Billion Dollars | 282.68 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 145.07 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042047 | -0.83 ↓ % | 0.21 ↑ % | -6.92 ↓ % | 2.48 Billion Dollars | 63.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535909217 | -0.38 ↓ % | -0.61 ↓ % | -5.11 ↓ % | 2.47 Billion Dollars | 6.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,020.83 | 0.04 ↑ % | -0.21 ↓ % | -2.09 ↓ % | 2.46 Billion Dollars | 198.41 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8337 | -1.21 ↓ % | -0.16 ↓ % | -8.66 ↓ % | 2.38 Billion Dollars | 233.83 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.46 | -0.52 ↓ % | -0.67 ↓ % | -7.96 ↓ % | 2.25 Billion Dollars | 154.84 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.01 | 0.19 ↑ % | 5.22 ↑ % | 1.05 ↑ % | 1.93 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584582386 | -0.81 ↓ % | 0.37 ↑ % | 1.33 ↑ % | 1.86 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.78 | 0.05 ↑ % | -0.20 ↓ % | -2.13 ↓ % | 1.82 Billion Dollars | 222.68 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.790 | -1.40 ↓ % | -4.43 ↓ % | -3.34 ↓ % | 1.73 Billion Dollars | 160.41 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6170 | -0.40 ↓ % | -2.16 ↓ % | -0.58 ↓ % | 1.66 Billion Dollars | 77.30 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 77.34 | -2.42 ↓ % | -0.89 ↓ % | -0.51 ↓ % | 1.62 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 231.03 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3081854377 | -0.96 ↓ % | -0.74 ↓ % | -1.68 ↓ % | 1.50 Billion Dollars | 59.89 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4105085425 | -1.93 ↓ % | -3.40 ↓ % | -27.77 ↓ % | 1.44 Billion Dollars | 308.89 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4206574387 | -0.35 ↓ % | -1.16 ↓ % | -18.71 ↓ % | 1.39 Billion Dollars | 37.54 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.37 Billion Dollars | 106.75 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8102 | -0.47 ↓ % | -0.74 ↓ % | -10.30 ↓ % | 1.37 Billion Dollars | 77.57 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.37 | -1.14 ↓ % | -4.25 ↓ % | 21.41 ↑ % | 1.36 Billion Dollars | 243.68 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0539309763 | -0.07 ↓ % | 6.69 ↑ % | -5.52 ↓ % | 1.26 Billion Dollars | 20.94 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129165036 | -0.06 ↓ % | -5.23 ↓ % | -12.79 ↓ % | 1.23 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.111 | -1.42 ↓ % | -2.57 ↓ % | -2.33 ↓ % | 1.17 Billion Dollars | 34.82 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6126 | -0.35 ↓ % | -0.90 ↓ % | -6.63 ↓ % | 1.13 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.971 | -0.39 ↓ % | -0.65 ↓ % | -0.46 ↓ % | 1.10 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9989 | -0.08 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 1.02 Billion Dollars | 133.22 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023252 | -0.72 ↓ % | -0.73 ↓ % | -14.59 ↓ % | 962.12 Million Dollars | 163.75 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8628 | -1.11 ↓ % | 3.21 ↑ % | 8.15 ↑ % | 953.48 Million Dollars | 22.01 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0389651429 | -0.86 ↓ % | 4.36 ↑ % | 13.55 ↑ % | 937.45 Million Dollars | 275.28 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.912 | -0.34 ↓ % | 2.82 ↑ % | -0.52 ↓ % | 930.72 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0312616330 | 1.65 ↑ % | 10.93 ↑ % | 7.19 ↑ % | 861.07 Million Dollars | 22.44 Million Dollars | 0.0000000000 |
| 58 | MemeCore (M) | 0.6484 | -1.44 ↓ % | 13.43 ↑ % | -77.43 ↓ % | 854.99 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.790 | -0.87 ↓ % | 3.97 ↑ % | 58.28 ↑ % | 803.58 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.63 | -0.07 ↓ % | 1.21 ↑ % | -3.72 ↓ % | 792.31 Million Dollars | 7.26 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5107 | -0.90 ↓ % | -1.96 ↓ % | -3.86 ↓ % | 783.68 Million Dollars | 29.29 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5068 | -0.96 ↓ % | -3.25 ↓ % | -14.71 ↓ % | 777.56 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0840113927 | -1.20 ↓ % | -3.69 ↓ % | -8.05 ↓ % | 751.11 Million Dollars | 33.76 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0698655331 | -0.43 ↓ % | -2.28 ↓ % | -9.58 ↓ % | 745.47 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0849592303 | -0.67 ↓ % | -2.75 ↓ % | 3.88 ↑ % | 725.87 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.490 | -0.44 ↓ % | 0.28 ↑ % | -1.69 ↓ % | 691.44 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.6879 | -0.64 ↓ % | -3.10 ↓ % | -3.04 ↓ % | 687.88 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2016904702 | -1.02 ↓ % | -5.67 ↓ % | -1.06 ↓ % | 669.68 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 69 | Ethena (ENA) | 0.0712478419 | -1.65 ↓ % | -9.42 ↓ % | -17.18 ↓ % | 662.16 Million Dollars | 284.07 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.5726 | 1.54 ↑ % | -9.17 ↓ % | 219.62 ↑ % | 661.81 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.84 | -2.59 ↓ % | -0.95 ↓ % | -4.80 ↓ % | 604.42 Million Dollars | 28.35 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278017131 | 0.05 ↑ % | -0.06 ↓ % | -4.81 ↓ % | 584.11 Million Dollars | 10.64 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014302254 | -1.72 ↓ % | 2.76 ↑ % | 2.77 ↑ % | 580.18 Million Dollars | 86.33 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7205 | -1.68 ↓ % | 0.54 ↑ % | -4.80 ↓ % | 571.56 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064165950 | -0.16 ↓ % | -2.46 ↓ % | -9.46 ↓ % | 555.89 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316056383 | -0.35 ↓ % | -0.14 ↓ % | -2.95 ↓ % | 524.89 Million Dollars | 16.43 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 493.21 Million Dollars | 29.41 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9018 | -0.78 ↓ % | 10.94 ↑ % | 21.68 ↑ % | 475.46 Million Dollars | 56.86 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0741251353 | -0.82 ↓ % | -2.12 ↓ % | -5.96 ↓ % | 471.65 Million Dollars | 48.30 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5659 | -1.02 ↓ % | -2.06 ↓ % | -10.27 ↓ % | 471.17 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.592 | -0.40 ↓ % | -1.23 ↓ % | -0.15 ↓ % | 459.11 Million Dollars | 83.64 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.7072 | -0.06 ↓ % | -1.34 ↓ % | -7.16 ↓ % | 456.93 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4571236875 | -1.53 ↓ % | -2.27 ↓ % | -12.63 ↓ % | 437.82 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1398 | 0.01 ↑ % | -0.12 ↓ % | 0.11 ↑ % | 437.63 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 33.03 | -0.13 ↓ % | 0.41 ↑ % | -5.79 ↓ % | 421.25 Million Dollars | 43.55 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2952 | -0.62 ↓ % | -3.18 ↓ % | -1.57 ↓ % | 418.92 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6460 | -1.07 ↓ % | -1.20 ↓ % | -5.72 ↓ % | 390.78 Million Dollars | 246.18 Million Dollars | 0.0000000000 |
| 88 | 0.1692798182 | -1.69 ↓ % | -4.20 ↓ % | -2.40 ↓ % | 381.87 Million Dollars | 105.67 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060141891 | -1.68 ↓ % | -1.98 ↓ % | -5.12 ↓ % | 378.05 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043673517 | -0.74 ↓ % | -2.55 ↓ % | -7.42 ↓ % | 375.53 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041663 | -1.19 ↓ % | -0.96 ↓ % | -5.37 ↓ % | 366.62 Million Dollars | 27.19 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7459 | -0.75 ↓ % | -7.33 ↓ % | 20.69 ↑ % | 364.68 Million Dollars | 65.32 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0489897795 | -0.93 ↓ % | -1.48 ↓ % | -7.81 ↓ % | 353.60 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9962 | -0.02 ↓ % | -0.06 ↓ % | -0.10 ↓ % | 348.78 Million Dollars | 203.77 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5183 | -2.10 ↓ % | -3.58 ↓ % | -8.31 ↓ % | 340.58 Million Dollars | 42.46 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3648291865 | -2.92 ↓ % | -6.11 ↓ % | -2.51 ↓ % | 335.62 Million Dollars | 48.22 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000591535 | -0.85 ↓ % | -3.82 ↓ % | -7.71 ↓ % | 327.00 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3422954128 | -2.06 ↓ % | 1.45 ↑ % | -0.27 ↓ % | 318.67 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0164642155 | -0.16 ↓ % | -1.39 ↓ % | -4.35 ↓ % | 316.63 Million Dollars | 60.12 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3222938907 | -0.98 ↓ % | -5.54 ↓ % | -2.08 ↓ % | 298.88 Million Dollars | 38.90 Million Dollars | 0.0000000000 |
