Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,044.44 | -0.28 ↓ % | -2.18 ↓ % | 0.00 ↓ % | 1,522.56 Billion Dollars | 35.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,267.36 | -0.41 ↓ % | -2.09 ↓ % | -1.75 ↓ % | 273.64 Billion Dollars | 14.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.69 Billion Dollars | 115.84 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3781 | -0.23 ↓ % | -2.28 ↓ % | -3.86 ↓ % | 85.01 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 621.47 | -0.09 ↓ % | -0.77 ↓ % | -1.64 ↓ % | 83.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 77.63 Billion Dollars | 53.14 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.34 | -0.11 ↓ % | -2.12 ↓ % | -2.46 ↓ % | 48.00 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235177556 | -0.04 ↓ % | -0.55 ↓ % | -1.86 ↓ % | 30.66 Billion Dollars | 596.44 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0986026459 | 0.02 ↑ % | 0.44 ↑ % | 3.84 ↑ % | 15.19 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.78 | -0.64 ↓ % | -6.00 ↓ % | -2.36 ↓ % | 10.14 Billion Dollars | 266.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.04 ↑ % | 0.09 ↑ % | -0.01 ↓ % | 9.55 Billion Dollars | 492.77 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.02 | -0.20 ↓ % | -0.92 ↓ % | 0.48 ↑ % | 8.93 Billion Dollars | 194.05 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2455764963 | 0.08 ↑ % | -0.95 ↓ % | -1.20 ↓ % | 8.89 Billion Dollars | 341.68 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 380.42 | 0.04 ↑ % | -2.70 ↓ % | 2.89 ↑ % | 7.02 Billion Dollars | 116.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.184 | -0.19 ↓ % | -1.37 ↓ % | -2.09 ↓ % | 6.68 Billion Dollars | 220.86 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494382369 | 0.42 ↑ % | 0.33 ↑ % | 0.10 ↑ % | 5.74 Billion Dollars | 29.33 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 331.40 | -0.42 ↓ % | -6.68 ↓ % | 1.41 ↑ % | 5.52 Billion Dollars | 581.13 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1618207219 | -0.12 ↓ % | -3.44 ↓ % | -9.90 ↓ % | 5.39 Billion Dollars | 105.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 79.53 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.709 | 1.82 ↑ % | -6.83 ↓ % | -13.61 ↓ % | 4.80 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.43 Billion Dollars | 945.43 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.91 | -0.16 ↓ % | -1.08 ↓ % | -0.85 ↓ % | 4.23 Billion Dollars | 214.41 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.158 | -0.03 ↓ % | -1.02 ↓ % | -2.16 ↓ % | 3.95 Billion Dollars | 176.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0887296364 | -0.12 ↓ % | -2.56 ↓ % | -1.81 ↓ % | 3.85 Billion Dollars | 65.27 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.79 Billion Dollars | 90.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9171 | -0.23 ↓ % | -1.37 ↓ % | -3.30 ↓ % | 3.63 Billion Dollars | 291.30 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060812 | -0.05 ↓ % | -0.68 ↓ % | 0.12 ↑ % | 3.58 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.42 Billion Dollars | 54.54 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2921 | -0.01 ↓ % | -0.73 ↓ % | -6.07 ↓ % | 3.22 Billion Dollars | 253.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691744456 | 0.06 ↑ % | -1.01 ↓ % | -1.35 ↓ % | 3.01 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 250.54 | 0.15 ↑ % | 0.02 ↑ % | 1.71 ↑ % | 2.72 Billion Dollars | 175.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,575.51 | -0.03 ↓ % | -2.29 ↓ % | -3.82 ↓ % | 2.56 Billion Dollars | 238.83 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.42 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729908894 | 0.17 ↑ % | -0.87 ↓ % | -7.79 ↓ % | 2.32 Billion Dollars | 59.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,573.44 | -0.07 ↓ % | -2.40 ↓ % | -3.93 ↓ % | 2.20 Billion Dollars | 225.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6303 | -0.12 ↓ % | -1.66 ↓ % | -1.46 ↓ % | 2.08 Billion Dollars | 32.18 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2231 | 0.17 ↑ % | -0.93 ↓ % | -3.85 ↓ % | 2.06 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.205 | -0.35 ↓ % | -1.59 ↓ % | -1.35 ↓ % | 2.04 Billion Dollars | 115.58 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0878523935 | -0.52 ↓ % | 0.71 ↑ % | 9.81 ↑ % | 2.04 Billion Dollars | 22.79 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1942961287 | 1.09 ↑ % | 6.41 ↑ % | 15.40 ↑ % | 2.00 Billion Dollars | 37.37 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.21 | -0.28 ↓ % | -0.60 ↓ % | -0.36 ↓ % | 1.75 Billion Dollars | 22.83 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3495 | 0.17 ↑ % | -1.56 ↓ % | -1.55 ↓ % | 1.75 Billion Dollars | 127.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6349 | 1.31 ↑ % | -2.51 ↓ % | -7.25 ↓ % | 1.65 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.60 Billion Dollars | 148.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000038226 | -0.19 ↓ % | -0.57 ↓ % | 1.50 ↑ % | 1.58 Billion Dollars | 324.17 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.04 | -0.15 ↓ % | -0.23 ↓ % | 5.13 ↑ % | 1.48 Billion Dollars | 321.55 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.05 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.45 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9510 | -0.28 ↓ % | -1.61 ↓ % | 2.79 ↑ % | 1.36 Billion Dollars | 14.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.391 | -0.27 ↓ % | -1.90 ↓ % | -2.85 ↓ % | 1.32 Billion Dollars | 41.48 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.358 | -0.07 ↓ % | -0.20 ↓ % | -0.91 ↓ % | 1.31 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2598832137 | -0.23 ↓ % | -0.88 ↓ % | 0.91 ↑ % | 1.27 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.51 | -3.34 ↓ % | -0.72 ↓ % | 10.22 ↑ % | 1.22 Billion Dollars | 30.31 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.409 | 0.13 ↑ % | -0.13 ↓ % | -1.22 ↓ % | 1.13 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9996 | -0.04 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 159.17 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1126939972 | -1.24 ↓ % | -2.78 ↓ % | 8.49 ↑ % | 1.00 Billion Dollars | 45.19 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9484 | -0.16 ↓ % | -2.31 ↓ % | 8.59 ↑ % | 984.86 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0912438724 | 0.00 ↓ % | -0.97 ↓ % | -2.08 ↓ % | 970.25 Million Dollars | 40.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1052380335 | 0.05 ↑ % | 0.11 ↑ % | -5.58 ↓ % | 921.82 Million Dollars | 76.72 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7463 | -0.16 ↓ % | -2.78 ↓ % | -2.12 ↓ % | 905.88 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0328234016 | 0.01 ↑ % | -1.91 ↓ % | -6.12 ↓ % | 899.26 Million Dollars | 15.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9203 | -0.29 ↓ % | -0.90 ↓ % | -1.44 ↓ % | 855.97 Million Dollars | 12.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 68.96 | -0.21 ↓ % | -1.55 ↓ % | -6.77 ↓ % | 832.57 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2497569436 | 0.32 ↑ % | -1.65 ↓ % | -4.87 ↓ % | 824.83 Million Dollars | 129.57 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.249 | -0.48 ↓ % | -1.45 ↓ % | 0.11 ↑ % | 816.45 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0357509271 | -0.12 ↓ % | -0.77 ↓ % | 32.66 ↑ % | 793.45 Million Dollars | 26.94 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9586 | -0.08 ↓ % | -0.12 ↓ % | 2.57 ↑ % | 773.51 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1240568318 | -0.04 ↓ % | -1.06 ↓ % | -1.06 ↓ % | 763.04 Million Dollars | 72.97 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0833046906 | 0.13 ↑ % | 1.66 ↑ % | 4.18 ↑ % | 711.74 Million Dollars | 29.47 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9098 | -0.26 ↓ % | -1.59 ↓ % | -1.66 ↓ % | 704.05 Million Dollars | 79.48 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075835270 | -0.31 ↓ % | -2.80 ↓ % | -6.25 ↓ % | 651.03 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1921988086 | -0.10 ↓ % | -0.76 ↓ % | 13.41 ↑ % | 638.46 Million Dollars | 49.54 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098512405 | -0.44 ↓ % | 0.24 ↑ % | 27.87 ↑ % | 619.25 Million Dollars | 469.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071318492 | 0.01 ↑ % | -2.08 ↓ % | 0.11 ↑ % | 613.23 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0300941558 | -0.43 ↓ % | -0.19 ↓ % | -0.81 ↓ % | 600.28 Million Dollars | 22.25 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017457882 | -0.24 ↓ % | -1.21 ↓ % | -4.96 ↓ % | 579.77 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.452 | -0.05 ↓ % | -3.60 ↓ % | -14.30 ↓ % | 570.00 Million Dollars | 207.27 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8810 | 0.25 ↑ % | -1.45 ↓ % | -1.16 ↓ % | 569.29 Million Dollars | 6.32 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0335465783 | -0.66 ↓ % | -3.49 ↓ % | -9.08 ↓ % | 557.12 Million Dollars | 18.44 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061230 | -0.25 ↓ % | -1.88 ↓ % | -0.43 ↓ % | 538.79 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7004 | -1.18 ↓ % | 11.82 ↑ % | 1.27 ↑ % | 509.37 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0002 | -0.03 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 494.59 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4835 | -0.24 ↓ % | -1.46 ↓ % | -3.23 ↓ % | 485.41 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0459959917 | -0.08 ↓ % | -6.40 ↓ % | -2.76 ↓ % | 475.08 Million Dollars | 85.41 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3513 | 0.88 ↑ % | 2.30 ↑ % | 1.45 ↑ % | 472.94 Million Dollars | 23.38 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4246 | 0.31 ↑ % | -4.78 ↓ % | -11.70 ↓ % | 454.88 Million Dollars | 39.66 Million Dollars | 0.0000000000 |
| 86 | 0.1977682605 | -0.53 ↓ % | -4.77 ↓ % | -6.19 ↓ % | 446.72 Million Dollars | 141.74 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6802 | -0.45 ↓ % | -2.83 ↓ % | -0.77 ↓ % | 446.46 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 88 | 0.1620251503 | 0.52 ↑ % | 16.59 ↑ % | 57.05 ↑ % | 441.81 Million Dollars | 40.68 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.83 | 0.06 ↑ % | -1.10 ↓ % | -0.87 ↓ % | 441.66 Million Dollars | 58.53 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1693 | 0.05 ↑ % | -0.47 ↓ % | -0.59 ↓ % | 441.37 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4625036167 | -0.35 ↓ % | 0.52 ↑ % | 19.82 ↑ % | 428.28 Million Dollars | 29.54 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3901662418 | 0.14 ↑ % | 5.87 ↑ % | 6.73 ↑ % | 422.56 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0593901452 | -0.04 ↓ % | -1.87 ↓ % | 5.69 ↑ % | 414.28 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.01 ↓ % | -0.10 ↓ % | 409.38 Million Dollars | 285.71 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2231909216 | -0.09 ↓ % | -1.53 ↓ % | -0.18 ↓ % | 405.00 Million Dollars | 5.68 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.746 | -1.81 ↓ % | -4.38 ↓ % | -7.57 ↓ % | 403.49 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3706715267 | 0.85 ↑ % | 6.40 ↑ % | -25.86 ↓ % | 370.67 Million Dollars | 33.90 Million Dollars | 0.0000000000 |
| 98 | Zebec Network (ZBCN) | 0.0035979045 | 1.27 ↑ % | -7.54 ↓ % | 33.97 ↑ % | 359.79 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.550 | -0.01 ↓ % | -0.68 ↓ % | 8.30 ↑ % | 354.87 Million Dollars | 62.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4214599899 | -0.25 ↓ % | -2.31 ↓ % | -7.41 ↓ % | 350.64 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
