Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,226.14 | -0.25 ↓ % | -0.80 ↓ % | -4.28 ↓ % | 1,547.05 Billion Dollars | 25.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.82 | -0.34 ↓ % | -0.65 ↓ % | -5.99 ↓ % | 256.07 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 65.23 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.07 | 0.11 ↑ % | 0.75 ↑ % | -3.84 ↓ % | 88.83 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | -0.35 ↓ % | -1.33 ↓ % | -7.26 ↓ % | 84.16 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 76.91 Billion Dollars | 10.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | -0.01 ↓ % | 0.27 ↑ % | -4.78 ↓ % | 50.29 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3644699298 | -0.08 ↓ % | 1.40 ↑ % | 3.57 ↑ % | 34.55 Billion Dollars | 811.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1055604957 | -0.08 ↓ % | -0.20 ↓ % | -8.31 ↓ % | 16.29 Billion Dollars | 770.77 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.86 | 2.24 ↑ % | 0.13 ↑ % | 28.28 ↑ % | 14.96 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.14 | -0.74 ↓ % | -2.45 ↓ % | 21.12 ↑ % | 10.85 Billion Dollars | 788.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.995 | 0.00 ↑ % | -0.98 ↓ % | -1.89 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2509491475 | -0.21 ↓ % | 0.52 ↑ % | -6.23 ↓ % | 9.09 Billion Dollars | 400.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.65 | -0.28 ↓ % | 0.48 ↑ % | -12.23 ↓ % | 7.59 Billion Dollars | 397.19 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 385.41 | -0.77 ↓ % | -4.65 ↓ % | -2.15 ↓ % | 7.11 Billion Dollars | 139.58 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.778 | -0.49 ↓ % | 0.79 ↑ % | -5.40 ↓ % | 7.11 Billion Dollars | 330.00 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1548516548 | -0.13 ↓ % | 0.48 ↑ % | -5.39 ↓ % | 5.98 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.001 | -0.48 ↓ % | -2.93 ↓ % | -4.31 ↓ % | 5.39 Billion Dollars | 292.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 35.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1466819927 | -0.24 ↓ % | 0.55 ↑ % | -8.04 ↓ % | 4.92 Billion Dollars | 98.31 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.06 ↓ % | -0.03 ↓ % | 4.74 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 4.44 Billion Dollars | 115.33 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1014 | -0.39 ↓ % | -2.10 ↓ % | -4.22 ↓ % | 4.41 Billion Dollars | 927.37 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.24 | -0.31 ↓ % | -0.25 ↓ % | -7.16 ↓ % | 4.19 Billion Dollars | 271.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.490 | -0.35 ↓ % | 0.25 ↑ % | -3.06 ↓ % | 4.10 Billion Dollars | 323.31 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0897280146 | 0.00 ↓ % | 0.82 ↑ % | -4.47 ↓ % | 3.89 Billion Dollars | 55.31 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.897 | 2.62 ↑ % | 2.31 ↑ % | -10.76 ↓ % | 3.78 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.59 Billion Dollars | 111.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058375 | -0.01 ↓ % | 0.17 ↑ % | -6.96 ↓ % | 3.44 Billion Dollars | 64.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0693533949 | -0.15 ↓ % | -0.29 ↓ % | -7.89 ↓ % | 3.11 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.76 | -1.26 ↓ % | -2.58 ↓ % | -6.40 ↓ % | 3.07 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.253 | 0.45 ↑ % | 28.53 ↑ % | 44.98 ↑ % | 2.92 Billion Dollars | 953.99 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 2.69 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,511.91 | 0.05 ↑ % | -0.21 ↓ % | -1.10 ↓ % | 2.67 Billion Dollars | 234.14 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.578 | -1.11 ↓ % | -2.16 ↓ % | -3.60 ↓ % | 2.27 Billion Dollars | 149.36 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3224 | 0.18 ↑ % | 3.50 ↑ % | -0.94 ↓ % | 2.23 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6689 | -0.17 ↓ % | -2.46 ↓ % | -2.18 ↓ % | 2.21 Billion Dollars | 40.30 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,512.94 | 0.05 ↑ % | -0.20 ↓ % | -1.04 ↓ % | 2.12 Billion Dollars | 158.31 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4115579697 | 0.55 ↑ % | 0.52 ↑ % | 8.62 ↑ % | 2.00 Billion Dollars | 250.23 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0601825821 | -2.10 ↓ % | -2.31 ↓ % | -11.12 ↓ % | 1.91 Billion Dollars | 43.95 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6893 | -0.21 ↓ % | 0.10 ↑ % | 2.69 ↑ % | 1.79 Billion Dollars | 242.28 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.75 Billion Dollars | 146.72 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.24 | -0.28 ↓ % | 0.09 ↑ % | -5.15 ↓ % | 1.71 Billion Dollars | 20.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0710513584 | -0.05 ↓ % | 0.50 ↑ % | -2.09 ↓ % | 1.65 Billion Dollars | 12.69 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530562476 | 0.01 ↑ % | -0.16 ↓ % | -9.71 ↓ % | 1.62 Billion Dollars | 8.86 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037907 | -0.20 ↓ % | 0.21 ↑ % | -6.00 ↓ % | 1.57 Billion Dollars | 159.62 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 1.50 Billion Dollars | 3.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.677 | -1.80 ↓ % | 4.16 ↑ % | -0.80 ↓ % | 1.48 Billion Dollars | 96.38 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.199 | 0.50 ↑ % | 1.80 ↑ % | -1.63 ↓ % | 1.44 Billion Dollars | 54.44 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9869 | -0.01 ↓ % | -1.25 ↓ % | -4.07 ↓ % | 1.39 Billion Dollars | 15.69 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.82 | -0.21 ↓ % | -2.01 ↓ % | -9.05 ↓ % | 1.35 Billion Dollars | 188.10 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.08 | 0.93 ↑ % | 3.26 ↑ % | 8.21 ↑ % | 1.18 Billion Dollars | 16.79 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.136 | 0.47 ↑ % | 3.23 ↑ % | 6.39 ↑ % | 1.09 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.977 | -0.12 ↓ % | -0.82 ↓ % | -4.06 ↓ % | 1.07 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9895 | -1.42 ↓ % | 1.78 ↑ % | 5.80 ↑ % | 1.03 Billion Dollars | 61.11 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1151420003 | 0.09 ↑ % | -0.33 ↓ % | -0.79 ↓ % | 1.03 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0923239374 | -0.20 ↓ % | 0.92 ↑ % | -1.50 ↓ % | 983.02 Million Dollars | 42.27 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9969 | 0.08 ↑ % | 5.18 ↑ % | 2.18 ↑ % | 977.87 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2863953097 | 0.11 ↑ % | 8.25 ↑ % | 13.25 ↑ % | 977.25 Million Dollars | 238.42 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1067179465 | -0.48 ↓ % | -0.52 ↓ % | -10.17 ↓ % | 963.30 Million Dollars | 84.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0346206871 | -0.50 ↓ % | 0.07 ↑ % | -5.43 ↓ % | 950.49 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 75.50 | 0.24 ↑ % | 2.52 ↑ % | -3.14 ↓ % | 911.50 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.14 | 0.03 ↑ % | 7.37 ↑ % | 28.99 ↑ % | 839.94 Million Dollars | 91.24 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9792 | -0.19 ↓ % | 1.15 ↑ % | -3.91 ↓ % | 802.30 Million Dollars | 53.38 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.073 | -0.43 ↓ % | -0.06 ↓ % | -3.24 ↓ % | 796.58 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0155 | -0.69 ↓ % | 2.12 ↑ % | -1.54 ↓ % | 794.36 Million Dollars | 89.79 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0927289694 | 0.19 ↑ % | 0.43 ↑ % | 1.51 ↑ % | 792.25 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0324270001 | -0.37 ↓ % | -7.10 ↓ % | -15.04 ↓ % | 742.54 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2214857248 | 1.08 ↑ % | 2.79 ↑ % | 1.18 ↑ % | 735.40 Million Dollars | 30.35 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0083916823 | 0.00 ↑ % | -1.35 ↓ % | -11.69 ↓ % | 723.93 Million Dollars | 2.24 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0348083030 | -0.01 ↓ % | -2.71 ↓ % | -2.62 ↓ % | 715.38 Million Dollars | 29.20 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1124683611 | -1.18 ↓ % | 0.59 ↑ % | -12.27 ↓ % | 703.58 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018296395 | 0.38 ↑ % | 2.44 ↑ % | -1.98 ↓ % | 648.14 Million Dollars | 47.59 Million Dollars | 0.0000000000 |
| 75 | 0.2228496487 | 0.62 ↑ % | -12.97 ↓ % | -10.23 ↓ % | 607.66 Million Dollars | 483.27 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 47.62 | -0.72 ↓ % | -1.06 ↓ % | 4.93 ↑ % | 604.92 Million Dollars | 124.52 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0096127275 | -2.01 ↓ % | 3.35 ↑ % | 6.41 ↑ % | 604.26 Million Dollars | 151.74 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067487795 | 0.21 ↑ % | 1.69 ↑ % | -6.57 ↓ % | 580.29 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8663 | -0.23 ↓ % | -0.93 ↓ % | -5.46 ↓ % | 559.78 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062561 | -0.14 ↓ % | 0.90 ↑ % | -7.79 ↓ % | 550.51 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.202 | 0.93 ↑ % | 4.36 ↑ % | 2.85 ↑ % | 520.09 Million Dollars | 130.45 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0309617233 | -0.52 ↓ % | 2.87 ↑ % | -4.88 ↓ % | 514.19 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7751 | -0.97 ↓ % | 4.45 ↑ % | -0.40 ↓ % | 509.23 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.094 | 0.27 ↑ % | 1.99 ↑ % | -10.29 ↓ % | 497.20 Million Dollars | 170.83 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | -0.02 ↓ % | -0.08 ↓ % | 493.89 Million Dollars | 14.64 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.4062 | -0.05 ↓ % | 2.78 ↑ % | 2.33 ↑ % | 492.19 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 87 | 0.2101347351 | -2.10 ↓ % | 7.14 ↑ % | -0.50 ↓ % | 474.67 Million Dollars | 212.14 Million Dollars | 0.0000000000 | |
| 88 | PancakeSwap (CAKE) | 1.4454 | -0.39 ↓ % | -0.45 ↓ % | -4.89 ↓ % | 470.91 Million Dollars | 22.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2519745707 | -0.19 ↓ % | 3.05 ↑ % | -2.25 ↓ % | 457.23 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0637215052 | 0.11 ↑ % | 1.91 ↑ % | -3.66 ↓ % | 452.21 Million Dollars | 43.53 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.3557 | -0.53 ↓ % | -2.26 ↓ % | -1.09 ↓ % | 448.36 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0431598833 | 0.17 ↑ % | -1.86 ↓ % | -0.88 ↓ % | 447.74 Million Dollars | 86.75 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4434067522 | 1.01 ↑ % | 1.65 ↑ % | 5.48 ↑ % | 443.41 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000797366 | -0.98 ↓ % | 3.48 ↑ % | 4.43 ↑ % | 441.86 Million Dollars | 35.14 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1607 | 0.01 ↑ % | -0.16 ↓ % | -0.23 ↓ % | 439.61 Million Dollars | 41.58 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4584941867 | -1.11 ↓ % | 8.69 ↑ % | -2.29 ↓ % | 431.70 Million Dollars | 50.04 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2296788233 | -0.75 ↓ % | -2.37 ↓ % | 10.31 ↑ % | 413.42 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4408184375 | -0.03 ↓ % | 7.95 ↑ % | -1.06 ↓ % | 405.52 Million Dollars | 48.18 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1136697772 | -0.83 ↓ % | 0.92 ↑ % | 13.15 ↑ % | 394.60 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202444187 | 0.61 ↑ % | 0.75 ↑ % | 3.30 ↑ % | 389.22 Million Dollars | 59.16 Million Dollars | 0.0000000000 |
