Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,775.04 | -0.28 ↓ % | 0.54 ↑ % | 4.31 ↑ % | 1,258.78 Billion Dollars | 17.79 Billion Dollars | 54,890.05 |
| 2 | Ethereum (ETH) | 1,764.08 | -0.48 ↓ % | 1.00 ↑ % | 12.02 ↑ % | 212.90 Billion Dollars | 8.14 Billion Dollars | 1,542.50 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.11 Billion Dollars | 45.67 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 571.24 | -0.26 ↓ % | -0.03 ↓ % | 2.46 ↑ % | 76.99 Billion Dollars | 1.08 Billion Dollars | 499.49 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 72.94 Billion Dollars | 5.24 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1438 | -0.41 ↓ % | 1.01 ↑ % | 8.83 ↑ % | 71.19 Billion Dollars | 1.83 Billion Dollars | 1.0001 |
| 7 | Solana (SOL) | 80.73 | -0.67 ↓ % | -1.39 ↓ % | 13.94 ↑ % | 46.91 Billion Dollars | 2.18 Billion Dollars | 70.59 |
| 8 | TRON (TRX) | 0.3246873222 | -0.07 ↓ % | 0.36 ↑ % | 0.92 ↑ % | 30.80 Billion Dollars | 413.24 Million Dollars | 0.2839043217 |
| 9 | Hyperliquid (HYPE) | 68.91 | -0.47 ↓ % | -1.99 ↓ % | 11.21 ↑ % | 17.42 Billion Dollars | 348.36 Million Dollars | 60.25 |
| 10 | Dogecoin (DOGE) | 0.0767200331 | -0.51 ↓ % | -0.07 ↓ % | 3.10 ↑ % | 11.89 Billion Dollars | 637.26 Million Dollars | 0.0670834599 |
| 11 | UNUS SED LEO (LEO) | 9.141 | 0.04 ↑ % | -0.19 ↓ % | -2.93 ↓ % | 8.41 Billion Dollars | 249.52 Thousand Dollar | 7.993 |
| 12 | Zcash (ZEC) | 457.48 | -0.41 ↓ % | -0.78 ↓ % | 14.54 ↑ % | 7.67 Billion Dollars | 332.09 Million Dollars | 400.02 |
| 13 | Cardano (ADA) | 0.1908405165 | -1.60 ↓ % | 7.57 ↑ % | 31.25 ↑ % | 6.96 Billion Dollars | 855.68 Million Dollars | 0.1668696117 |
| 14 | Stellar (XLM) | 0.2039290047 | -0.64 ↓ % | -1.26 ↓ % | 16.98 ↑ % | 6.93 Billion Dollars | 756.16 Million Dollars | 0.1783140942 |
| 15 | Monero (XMR) | 326.91 | -0.70 ↓ % | 1.78 ↑ % | 4.42 ↑ % | 6.14 Billion Dollars | 109.31 Million Dollars | 285.85 |
| 16 | Chainlink (LINK) | 7.932 | -0.34 ↓ % | 0.35 ↑ % | 8.75 ↑ % | 5.77 Billion Dollars | 190.33 Million Dollars | 6.936 |
| 17 | Canton (CC) | 0.1385722706 | -0.55 ↓ % | -1.44 ↓ % | -9.43 ↓ % | 5.40 Billion Dollars | 9.96 Million Dollars | 0.1211666234 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 37.59 Million Dollars | 0.8740 |
| 19 | Gram (GRAM) | 1.7554 | -0.32 ↓ % | 4.66 ↑ % | 11.95 ↑ % | 4.77 Billion Dollars | 143.26 Million Dollars | 1.5349 |
| 20 | Bitcoin Cash (BCH) | 237.62 | 0.09 ↑ % | 4.71 ↑ % | 21.07 ↑ % | 4.77 Billion Dollars | 137.82 Million Dollars | 207.77 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 528.75 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.44 Billion Dollars | 28.22 Million Dollars | 0.8731 |
| 23 | Litecoin (LTC) | 44.32 | -0.15 ↓ % | 0.30 ↑ % | 5.11 ↑ % | 3.43 Billion Dollars | 208.57 Million Dollars | 38.75 |
| 24 | Hedera (HBAR) | 0.0755247308 | -0.91 ↓ % | 3.85 ↑ % | 5.59 ↑ % | 3.31 Billion Dollars | 85.39 Million Dollars | 0.0660382959 |
| 25 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 65.98 Million Dollars | 0.8745 |
| 26 | Sui (SUI) | 0.7430 | -1.24 ↓ % | -2.20 ↓ % | 8.63 ↑ % | 3.01 Billion Dollars | 245.72 Million Dollars | 0.6497 |
| 27 | Avalanche (AVAX) | 6.892 | -0.29 ↓ % | 0.28 ↑ % | 7.81 ↑ % | 2.98 Billion Dollars | 208.90 Million Dollars | 6.026 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 35.38 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0601023393 | -0.57 ↓ % | -0.96 ↓ % | 9.96 ↑ % | 2.77 Billion Dollars | 8.48 Million Dollars | 0.0525530648 |
| 30 | Shiba Inu (SHIB) | 0.0000043927 | -0.53 ↓ % | 0.19 ↑ % | 4.14 ↑ % | 2.59 Billion Dollars | 66.43 Million Dollars | 0.0000038409 |
| 31 | NEAR Protocol (NEAR) | 1.9783 | -0.33 ↓ % | -1.89 ↓ % | 4.27 ↑ % | 2.57 Billion Dollars | 183.98 Million Dollars | 1.7299 |
| 32 | Tether Gold (XAUt) | 4,161.08 | 0.05 ↑ % | 0.11 ↑ % | 2.31 ↑ % | 2.55 Billion Dollars | 44.89 Million Dollars | 3,638.42 |
| 33 | Bittensor (TAO) | 213.78 | -0.49 ↓ % | -0.03 ↓ % | 2.16 ↑ % | 2.37 Billion Dollars | 114.02 Million Dollars | 186.93 |
| 34 | Uniswap (UNI) | 3.184 | -0.44 ↓ % | 0.20 ↑ % | 9.13 ↑ % | 1.98 Billion Dollars | 97.46 Million Dollars | 2.784 |
| 35 | DeXe (DEXE) | 23.27 | -0.33 ↓ % | 1.41 ↑ % | 4.72 ↑ % | 1.95 Billion Dollars | 25.51 Million Dollars | 20.35 |
| 36 | PAX Gold (PAXG) | 4,163.95 | 0.05 ↑ % | 0.11 ↑ % | 2.26 ↑ % | 1.88 Billion Dollars | 42.13 Million Dollars | 3,640.93 |
| 37 | World Liberty Financial (WLFI) | 0.0573770110 | -1.71 ↓ % | 1.73 ↑ % | -1.62 ↓ % | 1.82 Billion Dollars | 33.71 Million Dollars | 0.0501700568 |
| 38 | MemeCore (M) | 1.3747 | -2.55 ↓ % | -11.38 ↓ % | 87.10 ↑ % | 1.81 Billion Dollars | 19.17 Million Dollars | 1.2020 |
| 39 | Aster (ASTER) | 0.6394 | -0.18 ↓ % | -1.03 ↓ % | 3.03 ↑ % | 1.72 Billion Dollars | 45.07 Million Dollars | 0.5591 |
| 40 | OKB (OKB) | 80.49 | -0.43 ↓ % | -0.30 ↓ % | 2.60 ↑ % | 1.69 Billion Dollars | 18.03 Million Dollars | 70.38 |
| 41 | Ondo (ONDO) | 0.3308333717 | -0.27 ↓ % | -0.57 ↓ % | 6.67 ↑ % | 1.61 Billion Dollars | 63.43 Million Dollars | 0.2892783844 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 114.07 Million Dollars | 0.8742 |
| 43 | Mantle (MNT) | 0.4488882308 | -0.56 ↓ % | 0.46 ↑ % | 3.05 ↑ % | 1.48 Billion Dollars | 30.97 Million Dollars | 0.3925047268 |
| 44 | Polkadot (DOT) | 0.8757 | -0.58 ↓ % | 0.62 ↑ % | 8.19 ↑ % | 1.48 Billion Dollars | 63.98 Million Dollars | 0.7657 |
| 45 | Worldcoin (WLD) | 0.4161948970 | -0.25 ↓ % | -5.61 ↓ % | -5.55 ↓ % | 1.46 Billion Dollars | 275.99 Million Dollars | 0.3639179046 |
| 46 | USDD (USDD) | 0.9972 | 0.05 ↑ % | -0.15 ↓ % | -0.14 ↓ % | 1.40 Billion Dollars | 1.81 Million Dollars | 0.8719 |
| 47 | Aave (AAVE) | 88.11 | -0.45 ↓ % | -0.48 ↓ % | -6.68 ↓ % | 1.36 Billion Dollars | 155.23 Million Dollars | 77.04 |
| 48 | Sky (SKY) | 0.0560180747 | -0.45 ↓ % | -4.50 ↓ % | 12.84 ↑ % | 1.31 Billion Dollars | 14.42 Million Dollars | 0.0489818123 |
| 49 | Pi (PI) | 0.1150750946 | -1.37 ↓ % | -1.90 ↓ % | -11.12 ↓ % | 1.25 Billion Dollars | 8.70 Million Dollars | 0.1006208572 |
| 50 | Internet Computer (ICP) | 2.220 | -0.09 ↓ % | 0.30 ↑ % | 3.54 ↑ % | 1.23 Billion Dollars | 40.19 Million Dollars | 1.9412 |
| 51 | Bitget Token (BGB) | 1.7106 | -0.31 ↓ % | -1.68 ↓ % | 4.47 ↑ % | 1.20 Billion Dollars | 8.88 Million Dollars | 1.4957 |
| 52 | Ethereum Classic (ETC) | 7.235 | -0.10 ↓ % | 1.44 ↑ % | 2.11 ↑ % | 1.14 Billion Dollars | 37.58 Million Dollars | 6.326 |
| 53 | Pepe (PEPE) | 0.0000027247 | -0.13 ↓ % | -1.46 ↓ % | 14.46 ↑ % | 1.13 Billion Dollars | 251.20 Million Dollars | 0.0000023824 |
| 54 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.02 Billion Dollars | 83.32 Million Dollars | 0.8742 |
| 55 | Morpho (MORPHO) | 1.9536 | 0.50 ↑ % | -1.52 ↓ % | 13.31 ↑ % | 999.50 Million Dollars | 14.15 Million Dollars | 1.7082 |
| 56 | KuCoin Token (KCS) | 7.103 | -0.34 ↓ % | -0.82 ↓ % | 4.92 ↑ % | 974.15 Million Dollars | 2.29 Million Dollars | 6.210 |
| 57 | Audiera (BEAT) | 2.791 | -1.87 ↓ % | 3.07 ↑ % | 2.54 ↑ % | 863.26 Million Dollars | 26.49 Million Dollars | 2.441 |
| 58 | Kaspa (KAS) | 0.0308687297 | -0.80 ↓ % | -1.42 ↓ % | 10.56 ↑ % | 850.57 Million Dollars | 9.45 Million Dollars | 0.0269914012 |
| 59 | Render (RENDER) | 1.6011 | 0.03 ↑ % | 0.19 ↑ % | 2.48 ↑ % | 830.60 Million Dollars | 25.33 Million Dollars | 1.4000 |
| 60 | Stable (STABLE) | 0.0338604983 | 0.20 ↑ % | -4.02 ↓ % | -9.03 ↓ % | 819.24 Million Dollars | 88.42 Million Dollars | 0.0296073827 |
| 61 | Quant (QNT) | 67.73 | -0.35 ↓ % | -0.36 ↓ % | 3.56 ↑ % | 817.64 Million Dollars | 4.58 Million Dollars | 59.22 |
| 62 | Cosmos (ATOM) | 1.5744 | -0.46 ↓ % | -1.06 ↓ % | 0.32 ↑ % | 814.45 Million Dollars | 20.53 Million Dollars | 1.3767 |
| 63 | Algorand (ALGO) | 0.0897366776 | -1.96 ↓ % | 0.06 ↑ % | 2.95 ↑ % | 803.08 Million Dollars | 26.73 Million Dollars | 0.0784651228 |
| 64 | Jupiter (JUP) | 0.2360507433 | 0.09 ↑ % | -2.46 ↓ % | 8.02 ↑ % | 783.76 Million Dollars | 23.09 Million Dollars | 0.2064011175 |
| 65 | POL (prev. MATIC) (POL) | 0.0732683688 | 0.02 ↑ % | 0.12 ↑ % | 3.22 ↑ % | 781.99 Million Dollars | 31.29 Million Dollars | 0.0640653488 |
| 66 | JUST (JST) | 0.0904293623 | 0.08 ↑ % | -0.48 ↓ % | 5.41 ↑ % | 772.61 Million Dollars | 25.10 Million Dollars | 0.0790708014 |
| 67 | 币安人生 (币安人生) | 0.7614 | -7.41 ↓ % | 10.35 ↑ % | 8.80 ↑ % | 761.35 Million Dollars | 38.75 Million Dollars | 0.6657 |
| 68 | Ethena (ENA) | 0.0784335488 | -0.30 ↓ % | -0.31 ↓ % | 1.70 ↑ % | 749.90 Million Dollars | 97.41 Million Dollars | 0.0685817461 |
| 69 | GateToken (GT) | 6.747 | -0.19 ↓ % | 0.57 ↑ % | 2.58 ↑ % | 718.89 Million Dollars | 1.99 Million Dollars | 5.900 |
| 70 | Filecoin (FIL) | 0.7903 | -0.70 ↓ % | -1.02 ↓ % | 8.18 ↑ % | 628.55 Million Dollars | 43.09 Million Dollars | 0.6910 |
| 71 | Pump.fun (PUMP) | 0.0015388081 | 0.16 ↑ % | -4.46 ↓ % | 13.18 ↑ % | 621.65 Million Dollars | 53.62 Million Dollars | 0.0013455230 |
| 72 | Flare (FLR) | 0.0070090644 | -0.23 ↓ % | 0.27 ↑ % | 5.09 ↑ % | 607.94 Million Dollars | 3.03 Million Dollars | 0.0061286769 |
| 73 | XDC Network (XDC) | 0.0285804424 | -0.11 ↓ % | -0.10 ↓ % | 2.72 ↑ % | 600.50 Million Dollars | 5.96 Million Dollars | 0.0249905388 |
| 74 | Midnight (NIGHT) | 0.0341320847 | -0.40 ↓ % | 2.20 ↑ % | 11.26 ↑ % | 566.85 Million Dollars | 19.18 Million Dollars | 0.0298448559 |
| 75 | Aerodrome Finance (AERO) | 0.5829 | 0.28 ↑ % | 6.62 ↑ % | 25.72 ↑ % | 561.78 Million Dollars | 39.24 Million Dollars | 0.5096 |
| 76 | Lighter (LIT) | 2.190 | -0.41 ↓ % | 4.45 ↑ % | 25.74 ↑ % | 547.57 Million Dollars | 54.46 Million Dollars | 1.9152 |
| 77 | Venice Token (VVV) | 11.42 | -4.36 ↓ % | -5.86 ↓ % | -16.03 ↓ % | 539.09 Million Dollars | 51.39 Million Dollars | 9.982 |
| 78 | Aptos (APT) | 0.6210 | -0.55 ↓ % | -1.74 ↓ % | 6.79 ↑ % | 517.20 Million Dollars | 39.38 Million Dollars | 0.5430 |
| 79 | Arbitrum (ARB) | 0.0794515604 | -0.58 ↓ % | -1.22 ↓ % | 7.89 ↑ % | 505.54 Million Dollars | 40.39 Million Dollars | 0.0694718882 |
| 80 | Nexo (NEXO) | 0.7781 | -0.15 ↓ % | 0.58 ↑ % | 7.39 ↑ % | 502.74 Million Dollars | 4.99 Million Dollars | 0.6803 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | 0.05 ↑ % | 493.63 Million Dollars | 22.26 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.787 | 0.06 ↑ % | -0.80 ↓ % | 2.40 ↑ % | 478.52 Million Dollars | 57.84 Million Dollars | 4.185 |
| 83 | Dash (DASH) | 35.30 | -0.60 ↓ % | -0.19 ↓ % | 6.96 ↑ % | 450.36 Million Dollars | 46.01 Million Dollars | 30.87 |
| 84 | EURC (EURC) | 1.1432 | -0.02 ↓ % | -0.10 ↓ % | 0.42 ↑ % | 445.49 Million Dollars | 17.75 Million Dollars | 0.9996 |
| 85 | PancakeSwap (CAKE) | 1.3753 | -0.59 ↓ % | -0.81 ↓ % | 4.35 ↑ % | 444.84 Million Dollars | 24.73 Million Dollars | 1.2025 |
| 86 | Bonk (BONK) | 0.0000050111 | 2.38 ↑ % | 2.99 ↑ % | 20.68 ↑ % | 440.95 Million Dollars | 77.17 Million Dollars | 0.0000043816 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8151 | -0.66 ↓ % | 2.81 ↑ % | 9.01 ↑ % | 430.92 Million Dollars | 149.99 Million Dollars | 1.5871 |
| 88 | Pudgy Penguins (PENGU) | 0.0065920767 | -0.35 ↓ % | -1.19 ↓ % | 6.33 ↑ % | 414.38 Million Dollars | 65.48 Million Dollars | 0.0057640657 |
| 89 | VeChain (VET) | 0.0047598277 | -0.25 ↓ % | 0.88 ↑ % | 4.18 ↑ % | 409.27 Million Dollars | 12.56 Million Dollars | 0.0041619601 |
| 90 | 0.1785589767 | -0.50 ↓ % | -3.91 ↓ % | 3.45 ↑ % | 401.30 Million Dollars | 115.94 Million Dollars | 0.1561307193 | |
| 91 | ether.fi (ETHFI) | 0.4192962860 | 1.49 ↑ % | 12.95 ↑ % | 21.32 ↑ % | 388.84 Million Dollars | 105.56 Million Dollars | 0.3666297374 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5596 | -0.29 ↓ % | -2.21 ↓ % | 5.51 ↑ % | 367.93 Million Dollars | 29.22 Million Dollars | 0.4893509678 |
| 93 | SPX6900 (SPX) | 0.3947315701 | -1.24 ↓ % | -1.17 ↓ % | 15.35 ↑ % | 367.49 Million Dollars | 20.80 Million Dollars | 0.3451505218 |
| 94 | Jito (JTO) | 0.7447 | 0.92 ↑ % | -3.60 ↓ % | -8.55 ↓ % | 365.46 Million Dollars | 47.80 Million Dollars | 0.6511 |
| 95 | Celestia (TIA) | 0.3945264066 | 0.04 ↑ % | -1.50 ↓ % | 5.59 ↑ % | 362.94 Million Dollars | 35.82 Million Dollars | 0.3449711283 |
| 96 | Sei (SEI) | 0.0494854926 | -0.75 ↓ % | -0.52 ↓ % | -1.18 ↓ % | 357.18 Million Dollars | 20.99 Million Dollars | 0.0432697683 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 349.29 Million Dollars | 111.46 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000629263 | -0.36 ↓ % | -0.98 ↓ % | 3.80 ↑ % | 347.91 Million Dollars | 11.42 Million Dollars | 0.0000550223 |
| 99 | Sun [New] (SUN) | 0.0169399200 | -0.15 ↓ % | -0.25 ↓ % | 1.30 ↑ % | 325.78 Million Dollars | 43.11 Million Dollars | 0.0148121475 |
| 100 | Curve DAO Token (CRV) | 0.2126237427 | -0.07 ↓ % | 1.84 ↑ % | 10.58 ↑ % | 323.54 Million Dollars | 33.09 Million Dollars | 0.1859167123 |
