Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,288.46 | 0.34 ↑ % | 1.12 ↑ % | 4.81 ↑ % | 1,632.86 Billion Dollars | 23.38 Billion Dollars | 70,820.37 |
| 2 | Ethereum (ETH) | 2,659.10 | 0.14 ↑ % | 3.26 ↑ % | 5.98 ↑ % | 324.59 Billion Dollars | 13.38 Billion Dollars | 2,316.67 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 183.34 Billion Dollars | 63.82 Billion Dollars | 0.8710 |
| 4 | BNB (BNB) | 779.24 | 0.33 ↑ % | 4.07 ↑ % | 7.70 ↑ % | 103.76 Billion Dollars | 1.75 Billion Dollars | 678.89 |
| 5 | XRP (XRP) | 1.4152 | 0.45 ↑ % | 3.18 ↑ % | 3.33 ↑ % | 88.98 Billion Dollars | 2.89 Billion Dollars | 1.2329 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 74.24 Billion Dollars | 11.65 Billion Dollars | 0.8712 |
| 7 | Solana (SOL) | 111.26 | 0.15 ↑ % | 3.40 ↑ % | 10.23 ↑ % | 65.36 Billion Dollars | 3.49 Billion Dollars | 96.94 |
| 8 | TRON (TRX) | 0.3431025548 | 0.08 ↑ % | 1.12 ↑ % | 1.33 ↑ % | 32.58 Billion Dollars | 464.31 Million Dollars | 0.2989188371 |
| 9 | Zcash (ZEC) | 1,517.38 | 0.58 ↑ % | 4.42 ↑ % | 37.16 ↑ % | 25.61 Billion Dollars | 1.44 Billion Dollars | 1,321.97 |
| 10 | Hyperliquid (HYPE) | 93.20 | 0.60 ↑ % | 3.42 ↑ % | 17.38 ↑ % | 23.43 Billion Dollars | 896.72 Million Dollars | 81.19 |
| 11 | Dogecoin (DOGE) | 0.0881528863 | 0.65 ↑ % | 3.25 ↑ % | 4.86 ↑ % | 13.75 Billion Dollars | 1.01 Billion Dollars | 0.0768008221 |
| 12 | Monero (XMR) | 575.64 | 2.29 ↑ % | 8.93 ↑ % | 10.21 ↑ % | 10.83 Billion Dollars | 139.44 Million Dollars | 501.51 |
| 13 | Chainlink (LINK) | 12.61 | 0.91 ↑ % | 5.07 ↑ % | 10.92 ↑ % | 9.43 Billion Dollars | 419.48 Million Dollars | 10.99 |
| 14 | Cardano (ADA) | 0.2304681144 | 1.27 ↑ % | 4.71 ↑ % | 10.88 ↑ % | 8.47 Billion Dollars | 520.44 Million Dollars | 0.2007891220 |
| 15 | UNUS SED LEO (LEO) | 8.922 | 0.01 ↑ % | 0.38 ↑ % | -1.15 ↓ % | 8.21 Billion Dollars | 137.00 Thousand Dollar | 7.773 |
| 16 | Stellar (XLM) | 0.1977919720 | 0.76 ↑ % | 4.23 ↑ % | 9.37 ↑ % | 6.90 Billion Dollars | 207.50 Million Dollars | 0.1723209152 |
| 17 | NEAR Protocol (NEAR) | 4.242 | 2.38 ↑ % | 21.84 ↑ % | 79.39 ↑ % | 5.54 Billion Dollars | 2.23 Billion Dollars | 3.696 |
| 18 | Uniswap (UNI) | 8.717 | 1.39 ↑ % | 0.65 ↑ % | 37.35 ↑ % | 5.41 Billion Dollars | 836.72 Million Dollars | 7.594 |
| 19 | Bitcoin Cash (BCH) | 254.36 | 0.98 ↑ % | 4.11 ↑ % | 13.51 ↑ % | 5.11 Billion Dollars | 196.58 Million Dollars | 221.61 |
| 20 | Avalanche (AVAX) | 11.13 | -0.36 ↓ % | 16.76 ↑ % | 50.11 ↑ % | 4.93 Billion Dollars | 1.40 Billion Dollars | 9.696 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 4.87 Billion Dollars | 15.14 Million Dollars | 0.8711 |
| 22 | Dai (DAI) | 0.9992 | -0.09 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 4.60 Billion Dollars | 20.35 Million Dollars | 0.8705 |
| 23 | Litecoin (LTC) | 58.81 | 0.43 ↑ % | 3.49 ↑ % | 8.12 ↑ % | 4.57 Billion Dollars | 317.11 Million Dollars | 51.24 |
| 24 | Canton (CC) | 0.1111618083 | 0.41 ↑ % | 6.20 ↑ % | 15.15 ↑ % | 4.41 Billion Dollars | 14.26 Million Dollars | 0.0968467241 |
| 25 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 4.33 Billion Dollars | 797.48 Million Dollars | 0.8710 |
| 26 | Gram (GRAM) | 1.3852 | 0.63 ↑ % | 1.27 ↑ % | 2.62 ↑ % | 3.88 Billion Dollars | 58.10 Million Dollars | 1.2069 |
| 27 | Sui (SUI) | 0.9268 | 0.24 ↑ % | 13.14 ↑ % | 29.70 ↑ % | 3.80 Billion Dollars | 1.24 Billion Dollars | 0.8075 |
| 28 | Hedera (HBAR) | 0.0858558650 | 0.75 ↑ % | 7.82 ↑ % | 12.91 ↑ % | 3.76 Billion Dollars | 225.08 Million Dollars | 0.0747996042 |
| 29 | MemeCore (M) | 1.5079 | -0.39 ↓ % | -2.35 ↓ % | 33.04 ↑ % | 3.43 Billion Dollars | 3.85 Million Dollars | 1.3137 |
| 30 | Global Dollar (USDG) | 1.0000 | -0.03 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 3.26 Billion Dollars | 619.22 Million Dollars | 0.8712 |
| 31 | Shiba Inu (SHIB) | 0.0000055164 | 0.77 ↑ % | 3.15 ↑ % | 5.68 ↑ % | 3.25 Billion Dollars | 76.12 Million Dollars | 0.0000048060 |
| 32 | Bittensor (TAO) | 269.71 | 2.98 ↑ % | 6.41 ↑ % | 14.09 ↑ % | 3.11 Billion Dollars | 299.34 Million Dollars | 234.98 |
| 33 | Cronos (CRO) | 0.0615941186 | 1.74 ↑ % | 5.09 ↑ % | 6.14 ↑ % | 3.06 Billion Dollars | 8.69 Million Dollars | 0.0536622128 |
| 34 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 27.10 Million Dollars | 0.8709 |
| 35 | Tether Gold (XAUt) | 4,366.76 | -0.24 ↓ % | -0.05 ↓ % | 0.67 ↑ % | 2.72 Billion Dollars | 99.60 Million Dollars | 3,804.42 |
| 36 | OKB (OKB) | 119.48 | 0.73 ↑ % | 3.56 ↑ % | 4.58 ↑ % | 2.51 Billion Dollars | 34.24 Million Dollars | 104.10 |
| 37 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 2.38 Billion Dollars | 311.73 Million Dollars | 0.8712 |
| 38 | Ethena (ENA) | 0.2130279203 | 1.13 ↑ % | 9.47 ↑ % | 51.73 ↑ % | 2.15 Billion Dollars | 870.62 Million Dollars | 0.1855948238 |
| 39 | Aave (AAVE) | 138.17 | 0.75 ↑ % | 0.26 ↑ % | 9.42 ↑ % | 2.13 Billion Dollars | 260.76 Million Dollars | 120.37 |
| 40 | Ondo (ONDO) | 0.4269454379 | 0.65 ↑ % | 6.21 ↑ % | 22.22 ↑ % | 2.08 Billion Dollars | 224.06 Million Dollars | 0.3719646853 |
| 41 | Mantle (MNT) | 0.6107 | 0.21 ↑ % | 0.45 ↑ % | 9.13 ↑ % | 2.02 Billion Dollars | 35.05 Million Dollars | 0.5321 |
| 42 | Pump.fun (PUMP) | 0.0043013510 | 1.42 ↑ % | 8.66 ↑ % | 18.02 ↑ % | 2.01 Billion Dollars | 153.48 Million Dollars | 0.0037474359 |
| 43 | Aster (ASTER) | 0.7391 | 0.12 ↑ % | 0.42 ↑ % | 6.27 ↑ % | 2.00 Billion Dollars | 107.06 Million Dollars | 0.6439 |
| 44 | Polkadot (DOT) | 1.1546 | 1.78 ↑ % | 7.37 ↑ % | 12.70 ↑ % | 1.97 Billion Dollars | 190.08 Million Dollars | 1.0059 |
| 45 | PAX Gold (PAXG) | 4,358.20 | -0.23 ↓ % | -0.07 ↓ % | 0.42 ↑ % | 1.89 Billion Dollars | 84.63 Million Dollars | 3,796.97 |
| 46 | World Liberty Financial (WLFI) | 0.0578285993 | -0.26 ↓ % | 0.61 ↑ % | 1.51 ↑ % | 1.84 Billion Dollars | 38.64 Million Dollars | 0.0503816058 |
| 47 | Pepe (PEPE) | 0.0000040040 | -0.19 ↓ % | 1.74 ↑ % | 16.48 ↑ % | 1.66 Billion Dollars | 314.81 Million Dollars | 0.0000034884 |
| 48 | Sky (SKY) | 0.0704703913 | 0.28 ↑ % | 3.91 ↑ % | 12.65 ↑ % | 1.65 Billion Dollars | 22.14 Million Dollars | 0.0613954257 |
| 49 | Internet Computer (ICP) | 2.958 | 1.60 ↑ % | 7.41 ↑ % | 4.44 ↑ % | 1.65 Billion Dollars | 73.82 Million Dollars | 2.577 |
| 50 | Worldcoin (WLD) | 0.4396324180 | 1.74 ↑ % | 4.11 ↑ % | 13.73 ↑ % | 1.60 Billion Dollars | 224.97 Million Dollars | 0.3830178741 |
| 51 | Venice Token (VVV) | 32.86 | 7.39 ↑ % | 26.67 ↑ % | 48.14 ↑ % | 1.59 Billion Dollars | 119.27 Million Dollars | 28.63 |
| 52 | USDD (USDD) | 0.9995 | 0.12 ↑ % | 0.19 ↑ % | -0.27 ↓ % | 1.54 Billion Dollars | 5.68 Million Dollars | 0.8708 |
| 53 | Arbitrum (ARB) | 0.2177407540 | 1.62 ↑ % | 7.15 ↑ % | 56.12 ↑ % | 1.48 Billion Dollars | 475.65 Million Dollars | 0.1897007529 |
| 54 | Morpho (MORPHO) | 2.731 | 0.42 ↑ % | 7.46 ↑ % | 25.44 ↑ % | 1.44 Billion Dollars | 40.05 Million Dollars | 2.380 |
| 55 | Bitget Token (BGB) | 2.030 | 0.42 ↑ % | 2.31 ↑ % | 4.92 ↑ % | 1.42 Billion Dollars | 11.13 Million Dollars | 1.7686 |
| 56 | United Stables (U) | 0.9998 | -0.03 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.39 Billion Dollars | 126.69 Million Dollars | 0.8711 |
| 57 | Ethereum Classic (ETC) | 8.491 | 0.51 ↑ % | 2.58 ↑ % | 10.98 ↑ % | 1.34 Billion Dollars | 46.68 Million Dollars | 7.397 |
| 58 | Lighter (LIT) | 4.882 | 1.11 ↑ % | 5.25 ↑ % | 9.74 ↑ % | 1.22 Billion Dollars | 71.57 Million Dollars | 4.253 |
| 59 | POL (prev. MATIC) (POL) | 0.1071316713 | 0.83 ↑ % | 3.75 ↑ % | 10.90 ↑ % | 1.15 Billion Dollars | 161.31 Million Dollars | 0.0933355760 |
| 60 | GateToken (GT) | 10.53 | -0.05 ↓ % | 3.68 ↑ % | 14.81 ↑ % | 1.12 Billion Dollars | 3.53 Million Dollars | 9.173 |
| 61 | Kaspa (KAS) | 0.0395118485 | 0.28 ↑ % | 4.71 ↑ % | 16.34 ↑ % | 1.09 Billion Dollars | 17.73 Million Dollars | 0.0344236312 |
| 62 | Jupiter (JUP) | 0.3050777112 | 0.60 ↑ % | 14.03 ↑ % | 28.00 ↑ % | 1.01 Billion Dollars | 75.59 Million Dollars | 0.2657907188 |
| 63 | Algorand (ALGO) | 0.1097617407 | 1.55 ↑ % | 7.48 ↑ % | 12.61 ↑ % | 992.53 Million Dollars | 121.49 Million Dollars | 0.0956269531 |
| 64 | KuCoin Token (KCS) | 7.140 | 0.04 ↑ % | -0.29 ↓ % | 3.37 ↑ % | 979.34 Million Dollars | 40.88 Million Dollars | 6.221 |
| 65 | Pi (PI) | 0.0863717367 | -0.42 ↓ % | 3.54 ↑ % | -11.50 ↓ % | 971.08 Million Dollars | 4.65 Million Dollars | 0.0752490435 |
| 66 | PancakeSwap (CAKE) | 2.582 | 0.97 ↑ % | 10.29 ↑ % | 11.59 ↑ % | 963.57 Million Dollars | 149.93 Million Dollars | 2.249 |
| 67 | JUST (JST) | 0.1140106007 | 0.90 ↑ % | -1.86 ↓ % | 0.11 ↑ % | 933.60 Million Dollars | 45.62 Million Dollars | 0.0993286576 |
| 68 | Cosmos (ATOM) | 1.7458 | 0.90 ↑ % | 3.46 ↑ % | 9.27 ↑ % | 928.21 Million Dollars | 39.73 Million Dollars | 1.5210 |
| 69 | Render (RENDER) | 1.7122 | 1.83 ↑ % | 12.25 ↑ % | 22.80 ↑ % | 888.23 Million Dollars | 90.48 Million Dollars | 1.4917 |
| 70 | Filecoin (FIL) | 0.9464 | 0.56 ↑ % | -0.14 ↓ % | -3.95 ↓ % | 786.10 Million Dollars | 167.56 Million Dollars | 0.8245 |
| 71 | Quant (QNT) | 64.84 | 0.17 ↑ % | 0.40 ↑ % | 2.58 ↑ % | 782.84 Million Dollars | 7.30 Million Dollars | 56.49 |
| 72 | Injective (INJ) | 7.703 | -0.91 ↓ % | -0.65 ↓ % | 25.42 ↑ % | 770.04 Million Dollars | 157.37 Million Dollars | 6.711 |
| 73 | Dash (DASH) | 56.78 | 0.34 ↑ % | 0.55 ↑ % | 4.77 ↑ % | 729.13 Million Dollars | 121.35 Million Dollars | 49.47 |
| 74 | VeChain (VET) | 0.0083087188 | 0.38 ↑ % | 0.01 ↑ % | 5.19 ↑ % | 714.43 Million Dollars | 17.97 Million Dollars | 0.0072387470 |
| 75 | ether.fi (ETHFI) | 0.7382 | 1.16 ↑ % | 1.88 ↑ % | 14.15 ↑ % | 712.62 Million Dollars | 56.38 Million Dollars | 0.6431 |
| 76 | Stable (STABLE) | 0.0252370143 | 0.95 ↑ % | 7.64 ↑ % | -10.39 ↓ % | 668.95 Million Dollars | 11.94 Million Dollars | 0.0219870673 |
| 77 | Aerodrome Finance (AERO) | 0.6657 | 0.89 ↑ % | 3.30 ↑ % | 16.35 ↑ % | 660.87 Million Dollars | 47.13 Million Dollars | 0.5800 |
| 78 | Aptos (APT) | 0.7381 | 0.77 ↑ % | 3.65 ↑ % | 22.97 ↑ % | 642.54 Million Dollars | 120.83 Million Dollars | 0.6430 |
| 79 | XDC Network (XDC) | 0.0281637144 | 0.14 ↑ % | 1.72 ↑ % | 1.16 ↑ % | 604.88 Million Dollars | 7.19 Million Dollars | 0.0245368757 |
| 80 | Stacks (STX) | 0.3245400549 | 0.48 ↑ % | 3.76 ↑ % | 21.59 ↑ % | 588.91 Million Dollars | 44.01 Million Dollars | 0.2827467603 |
| 81 | OFFICIAL TRUMP (TRUMP) | 2.075 | 1.06 ↑ % | 3.14 ↑ % | 5.01 ↑ % | 584.97 Million Dollars | 296.34 Million Dollars | 1.8081 |
| 82 | Flare (FLR) | 0.0065568964 | 0.27 ↑ % | 1.33 ↑ % | 1.31 ↑ % | 569.53 Million Dollars | 2.67 Million Dollars | 0.0057125189 |
| 83 | Curve DAO Token (CRV) | 0.3489757944 | 0.92 ↑ % | 6.17 ↑ % | -1.41 ↓ % | 544.46 Million Dollars | 66.47 Million Dollars | 0.3040357386 |
| 84 | Nexo (NEXO) | 0.8344 | 0.15 ↑ % | -1.37 ↓ % | 0.94 ↑ % | 539.17 Million Dollars | 5.33 Million Dollars | 0.7270 |
| 85 | 币安人生 (币安人生) | 0.5068 | 1.52 ↑ % | 1.29 ↑ % | 5.71 ↑ % | 506.83 Million Dollars | 2.75 Million Dollars | 0.4415594218 |
| 86 | Pieverse (PIEVERSE) | 1.7088 | 0.62 ↑ % | 2.42 ↑ % | 45.97 ↑ % | 504.69 Million Dollars | 94.52 Million Dollars | 1.4887 |
| 87 | Pudgy Penguins (PENGU) | 0.0079532964 | 0.78 ↑ % | 4.19 ↑ % | 11.22 ↑ % | 499.95 Million Dollars | 138.46 Million Dollars | 0.0069290948 |
| 88 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 494.37 Million Dollars | 14.97 Million Dollars | 0.8710 |
| 89 | Pyth Network (PYTH) | 0.0608513518 | 0.01 ↑ % | 4.09 ↑ % | 5.79 ↑ % | 479.20 Million Dollars | 20.06 Million Dollars | 0.0530150973 |
| 90 | Pendle (PENDLE) | 2.689 | -1.14 ↓ % | 4.53 ↑ % | 21.08 ↑ % | 466.81 Million Dollars | 49.63 Million Dollars | 2.343 |
| 91 | EURC (EURC) | 1.1483 | -0.04 ↓ % | -0.08 ↓ % | -0.88 ↓ % | 453.08 Million Dollars | 36.39 Million Dollars | 1.0004 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6816 | 1.14 ↑ % | 5.10 ↑ % | 9.53 ↑ % | 449.15 Million Dollars | 85.36 Million Dollars | 0.5938 |
| 93 | Raydium (RAY) | 1.6597 | -0.11 ↓ % | 0.59 ↑ % | 17.50 ↑ % | 447.68 Million Dollars | 60.26 Million Dollars | 1.4459 |
| 94 | SPX6900 (SPX) | 0.4748898499 | 0.25 ↑ % | 2.77 ↑ % | -4.62 ↓ % | 442.12 Million Dollars | 11.52 Million Dollars | 0.4137349597 |
| 95 | LayerZero (ZRO) | 1.1519 | -0.15 ↓ % | 6.58 ↑ % | 11.71 ↑ % | 433.34 Million Dollars | 55.83 Million Dollars | 1.0035 |
| 96 | 0.1795673829 | 2.53 ↑ % | 4.93 ↑ % | 4.66 ↑ % | 415.07 Million Dollars | 187.83 Million Dollars | 0.1564432340 | |
| 97 | Sei (SEI) | 0.0547462179 | 0.29 ↑ % | 14.12 ↑ % | 21.74 ↑ % | 414.97 Million Dollars | 97.15 Million Dollars | 0.0476961642 |
| 98 | Pons (PONS) | 0.5929 | 0.50 ↑ % | 2.83 ↑ % | 11.65 ↑ % | 406.56 Million Dollars | 60.98 Million Dollars | 0.5166 |
| 99 | Falcon Finance (FF) | 0.1282801245 | -4.33 ↓ % | 0.84 ↑ % | -9.69 ↓ % | 402.80 Million Dollars | 80.76 Million Dollars | 0.1117605949 |
| 100 | Midnight (NIGHT) | 0.0238164191 | 0.03 ↑ % | -1.92 ↓ % | 16.66 ↑ % | 395.53 Million Dollars | 12.60 Million Dollars | 0.0207494121 |
