Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,683.56 | -0.29 ↓ % | -1.31 ↓ % | -3.12 ↓ % | 1,536.20 Billion Dollars | 24.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,114.35 | -0.37 ↓ % | -1.13 ↓ % | -5.00 ↓ % | 255.17 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 189.62 Billion Dollars | 60.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 656.85 | -0.40 ↓ % | -0.08 ↓ % | -2.47 ↓ % | 88.53 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3518 | -0.33 ↓ % | -1.94 ↓ % | -6.23 ↓ % | 83.58 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 76.59 Billion Dollars | 10.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | -0.59 ↓ % | -1.29 ↓ % | -3.64 ↓ % | 49.93 Billion Dollars | 3.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3625946408 | -0.02 ↓ % | -0.42 ↓ % | 3.09 ↑ % | 34.38 Billion Dollars | 787.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1051954732 | -0.77 ↓ % | -0.74 ↓ % | -6.85 ↓ % | 16.24 Billion Dollars | 639.94 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 58.12 | 0.66 ↑ % | -1.30 ↓ % | 31.34 ↑ % | 14.77 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 617.29 | -2.19 ↓ % | -8.17 ↓ % | 17.96 ↑ % | 10.30 Billion Dollars | 699.24 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.930 | -0.44 ↓ % | 0.34 ↑ % | -2.45 ↓ % | 9.14 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2478287475 | -0.58 ↓ % | -1.93 ↓ % | -5.16 ↓ % | 8.98 Billion Dollars | 393.99 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 377.48 | -0.55 ↓ % | -1.03 ↓ % | -11.55 ↓ % | 7.56 Billion Dollars | 373.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.723 | -0.98 ↓ % | -0.73 ↓ % | -3.64 ↓ % | 7.07 Billion Dollars | 373.42 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 383.11 | -0.38 ↓ % | -4.50 ↓ % | 0.34 ↑ % | 7.07 Billion Dollars | 135.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1566086275 | 0.46 ↑ % | -2.58 ↓ % | -3.67 ↓ % | 6.04 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 47.51 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9596 | -0.69 ↓ % | -4.47 ↓ % | -1.45 ↓ % | 5.28 Billion Dollars | 242.79 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1463826287 | -0.80 ↓ % | -1.22 ↓ % | -5.71 ↓ % | 4.91 Billion Dollars | 103.95 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 4.75 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.44 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0864 | -0.97 ↓ % | -5.31 ↓ % | -1.27 ↓ % | 4.35 Billion Dollars | 889.41 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.96 | -0.57 ↓ % | -0.67 ↓ % | -5.88 ↓ % | 4.17 Billion Dollars | 258.78 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.370 | -0.76 ↓ % | -1.28 ↓ % | -1.95 ↓ % | 4.05 Billion Dollars | 283.93 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0892992312 | -0.68 ↓ % | -1.11 ↓ % | -4.33 ↓ % | 3.87 Billion Dollars | 67.18 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.749 | -1.09 ↓ % | -0.58 ↓ % | -14.70 ↓ % | 3.59 Billion Dollars | 7.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.57 Billion Dollars | 126.90 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057920 | -0.60 ↓ % | -1.07 ↓ % | -5.64 ↓ % | 3.41 Billion Dollars | 62.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690121293 | -0.40 ↓ % | -0.86 ↓ % | -5.55 ↓ % | 3.09 Billion Dollars | 7.43 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 282.03 | -0.84 ↓ % | -1.51 ↓ % | -2.14 ↓ % | 3.08 Billion Dollars | 236.52 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.185 | -0.20 ↓ % | 18.08 ↑ % | 40.39 ↑ % | 2.83 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.75 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,506.69 | -0.17 ↓ % | -0.66 ↓ % | -1.10 ↓ % | 2.67 Billion Dollars | 204.33 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.588 | -0.88 ↓ % | -0.56 ↓ % | -0.96 ↓ % | 2.28 Billion Dollars | 147.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3080 | -0.78 ↓ % | 1.60 ↑ % | -0.95 ↓ % | 2.20 Billion Dollars | 169.47 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6491 | -0.97 ↓ % | -4.86 ↓ % | -2.37 ↓ % | 2.14 Billion Dollars | 30.23 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,507.17 | -0.17 ↓ % | -0.71 ↓ % | -1.11 ↓ % | 2.12 Billion Dollars | 127.91 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4251524875 | -3.45 ↓ % | 1.00 ↑ % | 15.48 ↑ % | 2.07 Billion Dollars | 415.60 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0605038832 | 0.08 ↑ % | -5.09 ↓ % | -8.35 ↓ % | 1.92 Billion Dollars | 50.70 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6761 | -1.85 ↓ % | -3.85 ↓ % | 1.13 ↑ % | 1.76 Billion Dollars | 147.16 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 139.68 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 83.53 | -0.55 ↓ % | 3.11 ↑ % | -1.50 ↓ % | 1.75 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0704868077 | -0.18 ↓ % | -1.46 ↓ % | -0.61 ↓ % | 1.64 Billion Dollars | 11.88 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1530368742 | -0.51 ↓ % | -0.48 ↓ % | -8.13 ↓ % | 1.62 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037344 | -1.13 ↓ % | -2.16 ↓ % | -4.79 ↓ % | 1.55 Billion Dollars | 142.90 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9983 | -0.06 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.51 Billion Dollars | 1.80 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.653 | -1.49 ↓ % | 3.21 ↑ % | -0.11 ↓ % | 1.47 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.069 | -0.96 ↓ % | 0.47 ↑ % | -1.71 ↓ % | 1.42 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9793 | -0.19 ↓ % | -1.14 ↓ % | -3.64 ↓ % | 1.38 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.46 | -0.84 ↓ % | -2.02 ↓ % | -6.60 ↓ % | 1.35 Billion Dollars | 191.08 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.50 | -0.36 ↓ % | -6.54 ↓ % | 3.70 ↑ % | 1.13 Billion Dollars | 13.24 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.139 | -0.49 ↓ % | 5.07 ↑ % | 9.92 ↑ % | 1.09 Billion Dollars | 60.97 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.961 | -0.06 ↓ % | -0.15 ↓ % | -3.22 ↓ % | 1.07 Billion Dollars | 2.63 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.04 ↓ % | 0.00 ↓ % | 1.06 Billion Dollars | 359.92 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1158288111 | -0.85 ↓ % | -0.81 ↓ % | 2.37 ↑ % | 1.03 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9703 | -0.74 ↓ % | 1.44 ↑ % | 6.40 ↑ % | 1.02 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.003 | -0.04 ↓ % | 1.06 ↑ % | 9.59 ↑ % | 980.73 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0917413802 | -0.23 ↓ % | 0.59 ↑ % | 1.24 ↑ % | 976.81 Million Dollars | 45.58 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2834018475 | -3.59 ↓ % | 4.91 ↑ % | 15.06 ↑ % | 967.69 Million Dollars | 301.21 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.55 | -0.56 ↓ % | 8.18 ↑ % | 2.87 ↑ % | 960.44 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.1051849333 | -1.52 ↓ % | -2.02 ↓ % | -6.00 ↓ % | 949.46 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0343607396 | -1.68 ↓ % | -0.75 ↓ % | -3.20 ↓ % | 943.39 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.33 | 0.42 ↑ % | 0.61 ↑ % | 33.86 ↑ % | 848.86 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9730 | -1.06 ↓ % | -0.61 ↓ % | -2.44 ↓ % | 797.25 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.055 | -0.14 ↓ % | 0.44 ↑ % | -2.59 ↓ % | 794.59 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925693275 | 0.26 ↑ % | 0.88 ↑ % | 1.61 ↑ % | 790.89 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0062 | -1.27 ↓ % | 0.18 ↑ % | -0.90 ↓ % | 787.22 Million Dollars | 89.92 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0343674642 | -1.41 ↓ % | -0.03 ↓ % | -5.58 ↓ % | 787.40 Million Dollars | 27.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083873184 | -0.16 ↓ % | -0.74 ↓ % | -11.87 ↓ % | 723.55 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1118906184 | -1.09 ↓ % | -2.95 ↓ % | -11.05 ↓ % | 699.97 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2104937015 | -1.24 ↓ % | -1.42 ↓ % | -0.41 ↓ % | 698.90 Million Dollars | 32.66 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0333645790 | -1.12 ↓ % | -3.71 ↓ % | -2.41 ↓ % | 685.71 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017988422 | -0.89 ↓ % | -1.82 ↓ % | -0.92 ↓ % | 637.03 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0092503442 | -1.05 ↓ % | -2.12 ↓ % | 4.56 ↑ % | 581.48 Million Dollars | 163.16 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066781474 | -0.48 ↓ % | -0.63 ↓ % | -5.08 ↓ % | 574.22 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 77 | 0.2096020534 | -0.08 ↓ % | -7.40 ↓ % | -9.11 ↓ % | 571.54 Million Dollars | 369.25 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 44.80 | -1.03 ↓ % | -9.21 ↓ % | 1.90 ↑ % | 569.42 Million Dollars | 121.24 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8752 | -0.13 ↓ % | -0.13 ↓ % | -2.99 ↓ % | 565.51 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.459 | -1.87 ↓ % | 4.37 ↑ % | 10.94 ↑ % | 545.69 Million Dollars | 167.71 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000061619 | -0.87 ↓ % | -1.04 ↓ % | -6.39 ↓ % | 542.22 Million Dollars | 35.30 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0322829904 | 0.66 ↑ % | 3.64 ↑ % | -1.07 ↓ % | 536.14 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7719 | -2.60 ↓ % | 2.99 ↑ % | 1.30 ↑ % | 507.14 Million Dollars | 102.77 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | -1.13 ↓ % | -1.03 ↓ % | -7.08 ↓ % | 495.43 Million Dollars | 170.13 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.87 Million Dollars | 13.10 Million Dollars | 0.0000000000 |
| 86 | 0.2091377902 | -1.17 ↓ % | 7.50 ↑ % | 2.12 ↑ % | 472.42 Million Dollars | 232.79 Million Dollars | 0.0000000000 | |
| 87 | edgeX (EDGE) | 1.3477 | 0.18 ↑ % | -6.27 ↓ % | 5.10 ↑ % | 471.71 Million Dollars | 15.38 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4455 | -0.56 ↓ % | -0.68 ↓ % | -3.47 ↓ % | 470.97 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2518825152 | -0.51 ↓ % | 1.08 ↑ % | -0.71 ↓ % | 457.07 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000813599 | -1.09 ↓ % | 4.16 ↑ % | 6.40 ↑ % | 450.85 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0633463996 | -1.02 ↓ % | -0.15 ↓ % | -0.83 ↓ % | 449.55 Million Dollars | 46.10 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0429170027 | -1.23 ↓ % | -3.66 ↓ % | -3.86 ↓ % | 445.25 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.3405 | -0.86 ↓ % | -2.73 ↓ % | 2.24 ↑ % | 443.33 Million Dollars | 19.85 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1608 | 0.00 ↓ % | -0.14 ↓ % | -0.11 ↓ % | 438.76 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4594058874 | -1.16 ↓ % | 2.84 ↑ % | 2.72 ↑ % | 432.55 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4267870443 | -0.54 ↓ % | -4.65 ↓ % | 4.92 ↑ % | 426.79 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4365572316 | -2.24 ↓ % | 3.19 ↑ % | 1.44 ↑ % | 401.60 Million Dollars | 57.00 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1119764895 | 0.19 ↑ % | -5.64 ↓ % | 20.25 ↑ % | 388.72 Million Dollars | 19.76 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201733388 | -0.13 ↓ % | 0.18 ↑ % | 2.95 ↑ % | 387.85 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3462795315 | -0.57 ↓ % | -1.73 ↓ % | -5.48 ↓ % | 375.91 Million Dollars | 8.48 Million Dollars | 0.0000000000 |
