Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,301.62 | 0.78 ↑ % | -5.00 ↓ % | -14.57 ↓ % | 1,268.46 Billion Dollars | 57.18 Billion Dollars | 54,533.71 |
| 2 | Ethereum (ETH) | 1,766.33 | -0.66 ↓ % | -4.60 ↓ % | -12.31 ↓ % | 213.17 Billion Dollars | 27.00 Billion Dollars | 1,521.68 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 187.31 Billion Dollars | 117.57 Billion Dollars | 0.8605 |
| 4 | BNB (BNB) | 606.15 | -0.22 ↓ % | -6.03 ↓ % | -5.85 ↓ % | 81.70 Billion Dollars | 2.25 Billion Dollars | 522.19 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.90 Billion Dollars | 18.52 Billion Dollars | 0.8612 |
| 6 | XRP (XRP) | 1.1797 | 0.50 ↑ % | -3.08 ↓ % | -9.31 ↓ % | 73.12 Billion Dollars | 3.05 Billion Dollars | 1.0163 |
| 7 | Solana (SOL) | 69.59 | 0.04 ↑ % | -6.30 ↓ % | -15.13 ↓ % | 40.26 Billion Dollars | 5.12 Billion Dollars | 59.95 |
| 8 | TRON (TRX) | 0.3312265409 | 0.17 ↑ % | -0.30 ↓ % | -9.73 ↓ % | 31.41 Billion Dollars | 702.52 Million Dollars | 0.2853483528 |
| 9 | Hyperliquid (HYPE) | 72.82 | -0.34 ↓ % | 4.98 ↑ % | 25.88 ↑ % | 18.47 Billion Dollars | 1.41 Billion Dollars | 62.73 |
| 10 | Dogecoin (DOGE) | 0.0891057437 | -0.59 ↓ % | -3.72 ↓ % | -10.99 ↓ % | 13.77 Billion Dollars | 1.33 Billion Dollars | 0.0767637072 |
| 11 | Zcash (ZEC) | 591.90 | -2.50 ↓ % | -5.01 ↓ % | 10.74 ↑ % | 9.89 Billion Dollars | 1.32 Billion Dollars | 509.91 |
| 12 | UNUS SED LEO (LEO) | 9.944 | -0.02 ↓ % | -1.23 ↓ % | -1.10 ↓ % | 9.15 Billion Dollars | 661.36 Thousand Dollar | 8.567 |
| 13 | Stellar (XLM) | 0.2110107643 | 4.49 ↑ % | -4.79 ↓ % | 19.37 ↑ % | 7.11 Billion Dollars | 856.40 Million Dollars | 0.1817836634 |
| 14 | Cardano (ADA) | 0.1952883661 | 0.51 ↑ % | -7.82 ↓ % | -17.53 ↓ % | 7.07 Billion Dollars | 804.00 Million Dollars | 0.1682389745 |
| 15 | Monero (XMR) | 358.80 | -0.24 ↓ % | 6.51 ↑ % | -8.14 ↓ % | 6.62 Billion Dollars | 172.87 Million Dollars | 309.11 |
| 16 | Chainlink (LINK) | 8.101 | -0.11 ↓ % | -3.04 ↓ % | -10.86 ↓ % | 5.89 Billion Dollars | 564.46 Million Dollars | 6.979 |
| 17 | Canton (CC) | 0.1514602899 | 0.22 ↑ % | 1.55 ↑ % | -2.81 ↓ % | 5.86 Billion Dollars | 33.17 Million Dollars | 0.1304815251 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 74.07 Million Dollars | 0.8610 |
| 19 | Bitcoin Cash (BCH) | 239.64 | 1.86 ↑ % | -8.03 ↓ % | -28.33 ↓ % | 4.80 Billion Dollars | 801.08 Million Dollars | 206.45 |
| 20 | Toncoin (TON) | 1.7858 | -2.45 ↓ % | -10.43 ↓ % | -1.10 ↓ % | 4.77 Billion Dollars | 450.85 Million Dollars | 1.5385 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 4.63 Billion Dollars | 2.29 Billion Dollars | 0.8599 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 4.51 Billion Dollars | 84.41 Million Dollars | 0.8603 |
| 23 | MemeCore (M) | 3.372 | 0.72 ↑ % | 3.05 ↑ % | 14.32 ↑ % | 4.41 Billion Dollars | 10.84 Million Dollars | 2.905 |
| 24 | Hedera (HBAR) | 0.0838681480 | 0.50 ↑ % | -2.78 ↓ % | -1.52 ↓ % | 3.64 Billion Dollars | 111.75 Million Dollars | 0.0722515708 |
| 25 | NEAR Protocol (NEAR) | 2.781 | 1.91 ↑ % | 3.54 ↑ % | 15.77 ↑ % | 3.61 Billion Dollars | 1.45 Billion Dollars | 2.396 |
| 26 | Litecoin (LTC) | 45.57 | -0.90 ↓ % | -4.08 ↓ % | -11.83 ↓ % | 3.52 Billion Dollars | 410.57 Million Dollars | 39.25 |
| 27 | Avalanche (AVAX) | 7.820 | -0.49 ↓ % | -4.21 ↓ % | -13.37 ↓ % | 3.38 Billion Dollars | 528.79 Million Dollars | 6.737 |
| 28 | Sui (SUI) | 0.7908 | -0.81 ↓ % | -2.28 ↓ % | -16.72 ↓ % | 3.19 Billion Dollars | 905.65 Million Dollars | 0.6813 |
| 29 | Shiba Inu (SHIB) | 0.0000050226 | -0.44 ↓ % | -3.73 ↓ % | -7.22 ↓ % | 2.96 Billion Dollars | 158.91 Million Dollars | 0.0000043269 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 183.11 Million Dollars | 0.8613 |
| 31 | Cronos (CRO) | 0.0610270267 | 0.84 ↑ % | -2.66 ↓ % | -8.57 ↓ % | 2.74 Billion Dollars | 11.46 Million Dollars | 0.0525741732 |
| 32 | Tether Gold (XAUt) | 4,432.63 | -0.09 ↓ % | -0.40 ↓ % | 0.77 ↑ % | 2.72 Billion Dollars | 299.47 Million Dollars | 3,818.67 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 2.60 Billion Dollars | 123.97 Million Dollars | 0.8613 |
| 34 | Bittensor (TAO) | 215.86 | -1.53 ↓ % | -4.58 ↓ % | -17.65 ↓ % | 2.37 Billion Dollars | 365.07 Million Dollars | 185.96 |
| 35 | PAX Gold (PAXG) | 4,450.08 | -0.08 ↓ % | -0.40 ↓ % | 1.02 ↑ % | 2.05 Billion Dollars | 236.56 Million Dollars | 3,833.70 |
| 36 | Ondo (ONDO) | 0.3963708116 | -0.31 ↓ % | 2.64 ↑ % | 6.05 ↑ % | 1.93 Billion Dollars | 464.38 Million Dollars | 0.3414694904 |
| 37 | Mantle (MNT) | 0.5828 | -2.15 ↓ % | -2.93 ↓ % | -6.82 ↓ % | 1.92 Billion Dollars | 49.83 Million Dollars | 0.5020 |
| 38 | World Liberty Financial (WLFI) | 0.0603464810 | -1.03 ↓ % | 1.01 ↑ % | 3.19 ↑ % | 1.92 Billion Dollars | 73.63 Million Dollars | 0.0519878899 |
| 39 | Polkadot (DOT) | 1.0508 | -1.74 ↓ % | -2.72 ↓ % | -14.34 ↓ % | 1.77 Billion Dollars | 215.61 Million Dollars | 0.9053 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.75 Billion Dollars | 298.08 Million Dollars | 0.8613 |
| 41 | Aster (ASTER) | 0.6673 | -0.95 ↓ % | -1.13 ↓ % | -1.00 ↓ % | 1.74 Billion Dollars | 230.31 Million Dollars | 0.5748 |
| 42 | Worldcoin (WLD) | 0.5095 | -2.01 ↓ % | 29.83 ↑ % | 54.90 ↑ % | 1.72 Billion Dollars | 1.29 Billion Dollars | 0.4388896959 |
| 43 | Uniswap (UNI) | 2.681 | -0.32 ↓ % | -4.47 ↓ % | -12.71 ↓ % | 1.67 Billion Dollars | 188.13 Million Dollars | 2.309 |
| 44 | OKB (OKB) | 76.19 | 0.39 ↑ % | -9.26 ↓ % | -11.67 ↓ % | 1.60 Billion Dollars | 79.90 Million Dollars | 65.64 |
| 45 | 0.5555 | -0.39 ↓ % | -17.59 ↓ % | 156.89 ↑ % | 1.57 Billion Dollars | 203.39 Million Dollars | 0.4785334151 | |
| 46 | Internet Computer (ICP) | 2.856 | -3.39 ↓ % | -6.73 ↓ % | 3.29 ↑ % | 1.58 Billion Dollars | 205.32 Million Dollars | 2.460 |
| 47 | Sky (SKY) | 0.0662726607 | -0.61 ↓ % | -0.28 ↓ % | -0.09 ↓ % | 1.54 Billion Dollars | 23.84 Million Dollars | 0.0570932345 |
| 48 | DeXe (DEXE) | 18.02 | 1.24 ↑ % | -20.43 ↓ % | 8.60 ↑ % | 1.51 Billion Dollars | 73.39 Million Dollars | 15.52 |
| 49 | USDD (USDD) | 0.9982 | -0.13 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.41 Billion Dollars | 2.73 Million Dollars | 0.8600 |
| 50 | Pi (PI) | 0.1288684459 | -4.69 ↓ % | -6.92 ↓ % | -10.93 ↓ % | 1.37 Billion Dollars | 18.32 Million Dollars | 0.1110188774 |
| 51 | Bitget Token (BGB) | 1.8813 | 0.24 ↑ % | -2.52 ↓ % | -6.58 ↓ % | 1.31 Billion Dollars | 17.46 Million Dollars | 1.6208 |
| 52 | Pepe (PEPE) | 0.0000029885 | -1.02 ↓ % | -4.26 ↓ % | -13.34 ↓ % | 1.24 Billion Dollars | 351.51 Million Dollars | 0.0000025746 |
| 53 | Ethereum Classic (ETC) | 7.488 | -0.49 ↓ % | -2.87 ↓ % | -10.54 ↓ % | 1.18 Billion Dollars | 67.58 Million Dollars | 6.451 |
| 54 | Aave (AAVE) | 71.35 | -1.25 ↓ % | -3.56 ↓ % | -13.42 ↓ % | 1.10 Billion Dollars | 383.74 Million Dollars | 61.47 |
| 55 | Render (RENDER) | 2.057 | -0.48 ↓ % | -4.41 ↓ % | 0.46 ↑ % | 1.07 Billion Dollars | 179.23 Million Dollars | 1.7720 |
| 56 | Ethena (ENA) | 0.1071480510 | -1.37 ↓ % | 17.54 ↑ % | 16.36 ↑ % | 967.18 Million Dollars | 704.66 Million Dollars | 0.0923069745 |
| 57 | POL (prev. MATIC) (POL) | 0.0902996033 | -0.78 ↓ % | -0.35 ↓ % | 0.32 ↑ % | 962.14 Million Dollars | 89.46 Million Dollars | 0.0777922053 |
| 58 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 949.51 Million Dollars | 312.36 Million Dollars | 0.8612 |
| 59 | Algorand (ALGO) | 0.1039943372 | -0.57 ↓ % | -6.56 ↓ % | -2.48 ↓ % | 927.94 Million Dollars | 67.60 Million Dollars | 0.0895900816 |
| 60 | Cosmos (ATOM) | 1.8043 | -0.57 ↓ % | -2.19 ↓ % | -15.15 ↓ % | 923.45 Million Dollars | 52.39 Million Dollars | 1.5544 |
| 61 | Venice Token (VVV) | 19.54 | -3.47 ↓ % | 1.44 ↑ % | 19.54 ↑ % | 913.41 Million Dollars | 131.71 Million Dollars | 16.83 |
| 62 | Morpho (MORPHO) | 1.8035 | -1.05 ↓ % | -7.83 ↓ % | -15.29 ↓ % | 905.46 Million Dollars | 33.82 Million Dollars | 1.5537 |
| 63 | KuCoin Token (KCS) | 6.576 | -8.04 ↓ % | -12.49 ↓ % | -16.44 ↓ % | 885.45 Million Dollars | 5.65 Million Dollars | 5.665 |
| 64 | Stable (STABLE) | 0.0367803772 | 0.15 ↑ % | 2.60 ↑ % | -3.97 ↓ % | 856.12 Million Dollars | 22.99 Million Dollars | 0.0316859271 |
| 65 | Quant (QNT) | 69.45 | -0.25 ↓ % | -6.06 ↓ % | -3.80 ↓ % | 838.48 Million Dollars | 29.23 Million Dollars | 59.83 |
| 66 | Kaspa (KAS) | 0.0300815039 | -2.38 ↓ % | 4.15 ↑ % | -5.38 ↓ % | 826.78 Million Dollars | 23.23 Million Dollars | 0.0259149148 |
| 67 | GateToken (GT) | 6.628 | -0.18 ↓ % | -1.95 ↓ % | -3.88 ↓ % | 705.94 Million Dollars | 4.90 Million Dollars | 5.710 |
| 68 | Filecoin (FIL) | 0.8677 | -2.77 ↓ % | -0.56 ↓ % | -16.63 ↓ % | 683.38 Million Dollars | 252.68 Million Dollars | 0.7475 |
| 69 | 币安人生 (币安人生) | 0.6590 | 5.39 ↑ % | -1.37 ↓ % | 54.95 ↑ % | 658.95 Million Dollars | 39.10 Million Dollars | 0.5677 |
| 70 | Aptos (APT) | 0.7687 | -1.33 ↓ % | -7.02 ↓ % | -18.72 ↓ % | 630.32 Million Dollars | 130.16 Million Dollars | 0.6622 |
| 71 | Midnight (NIGHT) | 0.0378990094 | 1.10 ↑ % | -0.26 ↓ % | 9.06 ↑ % | 629.40 Million Dollars | 98.16 Million Dollars | 0.0326496176 |
| 72 | Injective (INJ) | 6.259 | -1.63 ↓ % | -1.79 ↓ % | 15.02 ↑ % | 625.75 Million Dollars | 209.98 Million Dollars | 5.392 |
| 73 | JUST (JST) | 0.0728689010 | -0.97 ↓ % | -22.69 ↓ % | -24.50 ↓ % | 622.57 Million Dollars | 130.16 Million Dollars | 0.0627758296 |
| 74 | XDC Network (XDC) | 0.0302665914 | -0.68 ↓ % | -3.11 ↓ % | -3.38 ↓ % | 622.12 Million Dollars | 40.37 Million Dollars | 0.0260743658 |
| 75 | Flare (FLR) | 0.0070764298 | 0.11 ↑ % | -1.25 ↓ % | -10.67 ↓ % | 611.69 Million Dollars | 3.71 Million Dollars | 0.0060962735 |
| 76 | Jupiter (JUP) | 0.1807600772 | -2.33 ↓ % | -8.56 ↓ % | -2.48 ↓ % | 600.18 Million Dollars | 58.39 Million Dollars | 0.1557229989 |
| 77 | Pump.fun (PUMP) | 0.0016983324 | 0.45 ↑ % | 2.51 ↑ % | -4.54 ↓ % | 595.81 Million Dollars | 116.00 Million Dollars | 0.0014630964 |
| 78 | Arbitrum (ARB) | 0.0895076990 | -0.68 ↓ % | -2.10 ↓ % | -15.85 ↓ % | 559.94 Million Dollars | 109.90 Million Dollars | 0.0771099876 |
| 79 | 0.2450829865 | 0.22 ↑ % | -1.38 ↓ % | 4.72 ↑ % | 553.61 Million Dollars | 294.70 Million Dollars | 0.2111365421 | |
| 80 | Nexo (NEXO) | 0.7775 | -0.43 ↓ % | -2.80 ↓ % | -6.46 ↓ % | 502.35 Million Dollars | 21.21 Million Dollars | 0.6698 |
| 81 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 493.82 Million Dollars | 48.84 Million Dollars | 0.8603 |
| 82 | Dash (DASH) | 36.49 | -2.70 ↓ % | -6.57 ↓ % | -10.63 ↓ % | 464.23 Million Dollars | 113.64 Million Dollars | 31.44 |
| 83 | VeChain (VET) | 0.0053789960 | -0.73 ↓ % | -3.11 ↓ % | -11.61 ↓ % | 462.51 Million Dollars | 27.11 Million Dollars | 0.0046339513 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6841 | -1.84 ↓ % | -3.66 ↓ % | -5.80 ↓ % | 449.44 Million Dollars | 160.31 Million Dollars | 0.5893 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8501 | -2.75 ↓ % | -5.81 ↓ % | -4.37 ↓ % | 439.23 Million Dollars | 185.95 Million Dollars | 1.5938 |
| 86 | EURC (EURC) | 1.1602 | -0.07 ↓ % | -0.22 ↓ % | -0.16 ↓ % | 433.95 Million Dollars | 69.84 Million Dollars | 0.9995 |
| 87 | Pudgy Penguins (PENGU) | 0.0068352105 | -0.73 ↓ % | -1.06 ↓ % | -15.45 ↓ % | 429.66 Million Dollars | 137.68 Million Dollars | 0.0058884655 |
| 88 | Bonk (BONK) | 0.0000047985 | -1.14 ↓ % | -4.46 ↓ % | -15.57 ↓ % | 422.24 Million Dollars | 57.96 Million Dollars | 0.0000041339 |
| 89 | Lighter (LIT) | 1.6758 | -0.64 ↓ % | 5.80 ↑ % | 48.33 ↑ % | 418.94 Million Dollars | 150.01 Million Dollars | 1.4436 |
| 90 | siren (SIREN) | 0.5768 | -1.27 ↓ % | 1.27 ↑ % | 21.99 ↑ % | 419.20 Million Dollars | 8.42 Million Dollars | 0.4968949245 |
| 91 | LayerZero (ZRO) | 1.2075 | -0.82 ↓ % | 6.34 ↑ % | 1.11 ↑ % | 414.04 Million Dollars | 133.20 Million Dollars | 1.0402 |
| 92 | Sei (SEI) | 0.0562074751 | -1.27 ↓ % | -9.52 ↓ % | -18.39 ↓ % | 398.89 Million Dollars | 121.39 Million Dollars | 0.0484221778 |
| 93 | PancakeSwap (CAKE) | 1.2191 | -2.51 ↓ % | -8.14 ↓ % | -11.51 ↓ % | 396.39 Million Dollars | 57.24 Million Dollars | 1.0503 |
| 94 | Audiera (BEAT) | 1.3371 | 1.64 ↑ % | 20.22 ↑ % | 14.79 ↑ % | 385.12 Million Dollars | 32.43 Million Dollars | 1.1519 |
| 95 | Terra Classic (LUNC) | 0.0000665983 | -2.55 ↓ % | -3.82 ↓ % | -23.74 ↓ % | 368.75 Million Dollars | 44.23 Million Dollars | 0.0000573738 |
| 96 | Stacks (STX) | 0.2028843217 | 0.19 ↑ % | -5.53 ↓ % | -12.81 ↓ % | 368.16 Million Dollars | 18.27 Million Dollars | 0.1747828143 |
| 97 | Kite (KITE) | 0.1902851846 | -1.76 ↓ % | -3.36 ↓ % | -5.04 ↓ % | 342.51 Million Dollars | 47.68 Million Dollars | 0.1639287837 |
| 98 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 338.72 Million Dollars | 375.24 Million Dollars | 0.8590 |
| 99 | Aerodrome Finance (AERO) | 0.3532383768 | -1.15 ↓ % | -5.62 ↓ % | -14.21 ↓ % | 334.88 Million Dollars | 25.84 Million Dollars | 0.3043113292 |
| 100 | Sun [New] (SUN) | 0.0172338187 | -0.48 ↓ % | -2.19 ↓ % | -9.81 ↓ % | 331.41 Million Dollars | 61.73 Million Dollars | 0.0148467625 |
