Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,739.31 | -0.52 ↓ % | -6.26 ↓ % | -18.84 ↓ % | 1,197.12 Billion Dollars | 65.64 Billion Dollars | 51,834.07 |
| 2 | Ethereum (ETH) | 1,552.79 | -0.67 ↓ % | -12.64 ↓ % | -23.07 ↓ % | 187.40 Billion Dollars | 36.42 Billion Dollars | 1,347.31 |
| 2 | Tether USDt (USDT) | 0.9996 | 0.04 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 187.46 Billion Dollars | 129.88 Billion Dollars | 0.8673 |
| 4 | BNB (BNB) | 561.90 | -0.86 ↓ % | -7.50 ↓ % | -12.44 ↓ % | 75.73 Billion Dollars | 2.42 Billion Dollars | 487.54 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.35 Billion Dollars | 21.61 Billion Dollars | 0.8674 |
| 6 | XRP (XRP) | 1.0824 | -1.16 ↓ % | -8.11 ↓ % | -17.98 ↓ % | 67.09 Billion Dollars | 3.78 Billion Dollars | 0.9392 |
| 7 | Solana (SOL) | 62.29 | -2.36 ↓ % | -10.20 ↓ % | -24.15 ↓ % | 36.04 Billion Dollars | 6.12 Billion Dollars | 54.05 |
| 8 | TRON (TRX) | 0.3198502964 | -0.20 ↓ % | -3.54 ↓ % | -6.99 ↓ % | 30.33 Billion Dollars | 972.00 Million Dollars | 0.2775248266 |
| 9 | Hyperliquid (HYPE) | 57.95 | 0.95 ↑ % | -13.15 ↓ % | -12.19 ↓ % | 14.68 Billion Dollars | 1.76 Billion Dollars | 50.28 |
| 10 | Dogecoin (DOGE) | 0.0799618522 | -1.36 ↓ % | -10.43 ↓ % | -20.00 ↓ % | 13.61 Billion Dollars | 1.80 Billion Dollars | 0.0693805803 |
| 11 | UNUS SED LEO (LEO) | 9.741 | -0.15 ↓ % | -1.68 ↓ % | -2.44 ↓ % | 8.97 Billion Dollars | 2.94 Million Dollars | 8.452 |
| 12 | Stellar (XLM) | 0.1903654888 | -1.65 ↓ % | -9.76 ↓ % | -17.46 ↓ % | 6.42 Billion Dollars | 865.09 Million Dollars | 0.1651746141 |
| 13 | Cardano (ADA) | 0.1591126540 | -0.02 ↓ % | -15.55 ↓ % | -31.67 ↓ % | 5.76 Billion Dollars | 1.21 Billion Dollars | 0.1380574356 |
| 14 | Monero (XMR) | 305.52 | -0.75 ↓ % | -12.61 ↓ % | -16.77 ↓ % | 5.64 Billion Dollars | 206.97 Million Dollars | 265.09 |
| 15 | Canton (CC) | 0.1422686909 | 0.64 ↑ % | -5.52 ↓ % | -7.75 ↓ % | 5.51 Billion Dollars | 31.47 Million Dollars | 0.1234424173 |
| 16 | Zcash (ZEC) | 325.07 | 0.33 ↑ % | -39.31 ↓ % | -39.01 ↓ % | 5.43 Billion Dollars | 3.44 Billion Dollars | 282.06 |
| 17 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 90.54 Million Dollars | 0.8675 |
| 18 | Chainlink (LINK) | 7.206 | -1.14 ↓ % | -10.91 ↓ % | -19.88 ↓ % | 5.24 Billion Dollars | 636.68 Million Dollars | 6.253 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.06 ↑ % | 0.07 ↑ % | 0.09 ↑ % | 4.61 Billion Dollars | 2.28 Billion Dollars | 0.8670 |
| 20 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.09 ↑ % | 0.06 ↑ % | 4.50 Billion Dollars | 119.48 Million Dollars | 0.8672 |
| 21 | Bitcoin Cash (BCH) | 212.87 | -1.27 ↓ % | -14.82 ↓ % | -29.93 ↓ % | 4.27 Billion Dollars | 272.54 Million Dollars | 184.70 |
| 22 | Toncoin (TON) | 1.4670 | -1.76 ↓ % | -15.05 ↓ % | -16.74 ↓ % | 3.92 Billion Dollars | 317.15 Million Dollars | 1.2729 |
| 23 | MemeCore (M) | 2.892 | -0.48 ↓ % | -13.68 ↓ % | -3.40 ↓ % | 3.79 Billion Dollars | 10.02 Million Dollars | 2.510 |
| 24 | Hedera (HBAR) | 0.0784811595 | -0.82 ↓ % | -7.57 ↓ % | -14.60 ↓ % | 3.40 Billion Dollars | 141.69 Million Dollars | 0.0680958261 |
| 25 | Litecoin (LTC) | 42.43 | -1.63 ↓ % | -8.49 ↓ % | -18.05 ↓ % | 3.28 Billion Dollars | 452.42 Million Dollars | 36.82 |
| 26 | Avalanche (AVAX) | 6.659 | -3.52 ↓ % | -14.66 ↓ % | -24.72 ↓ % | 2.88 Billion Dollars | 519.84 Million Dollars | 5.778 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 2.87 Billion Dollars | 280.52 Million Dollars | 0.8675 |
| 28 | Sui (SUI) | 0.6839 | -1.31 ↓ % | -12.75 ↓ % | -24.48 ↓ % | 2.76 Billion Dollars | 1.05 Billion Dollars | 0.5934 |
| 29 | Tether Gold (XAUt) | 4,300.69 | -0.05 ↓ % | -3.38 ↓ % | -5.04 ↓ % | 2.64 Billion Dollars | 309.98 Million Dollars | 3,731.58 |
| 30 | Shiba Inu (SHIB) | 0.0000044659 | -1.04 ↓ % | -11.02 ↓ % | -17.32 ↓ % | 2.63 Billion Dollars | 129.80 Million Dollars | 0.0000038749 |
| 31 | Cronos (CRO) | 0.0568918826 | -1.60 ↓ % | -6.99 ↓ % | -15.70 ↓ % | 2.55 Billion Dollars | 12.60 Million Dollars | 0.0493634366 |
| 32 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 2.54 Billion Dollars | 188.85 Million Dollars | 0.8678 |
| 33 | NEAR Protocol (NEAR) | 1.9122 | -0.98 ↓ % | -18.85 ↓ % | -25.04 ↓ % | 2.48 Billion Dollars | 1.09 Billion Dollars | 1.6592 |
| 34 | Bittensor (TAO) | 189.79 | -0.36 ↓ % | -12.71 ↓ % | -24.05 ↓ % | 2.08 Billion Dollars | 373.93 Million Dollars | 164.67 |
| 35 | PAX Gold (PAXG) | 4,317.74 | -0.05 ↓ % | -3.38 ↓ % | -4.89 ↓ % | 1.99 Billion Dollars | 325.89 Million Dollars | 3,746.38 |
| 36 | World Liberty Financial (WLFI) | 0.0551239296 | -0.86 ↓ % | -10.12 ↓ % | -5.32 ↓ % | 1.75 Billion Dollars | 84.99 Million Dollars | 0.0478294351 |
| 37 | Worldcoin (WLD) | 0.5104 | -0.75 ↓ % | -8.69 ↓ % | 70.77 ↑ % | 1.73 Billion Dollars | 1.30 Billion Dollars | 0.4428268734 |
| 38 | Mantle (MNT) | 0.5126 | -0.83 ↓ % | -8.08 ↓ % | -20.46 ↓ % | 1.69 Billion Dollars | 52.00 Million Dollars | 0.4447647339 |
| 39 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.68 Billion Dollars | 387.41 Million Dollars | 0.8678 |
| 40 | DeXe (DEXE) | 19.84 | 0.17 ↑ % | -2.74 ↓ % | 7.74 ↑ % | 1.66 Billion Dollars | 36.61 Million Dollars | 17.21 |
| 41 | 0.5860 | -1.52 ↓ % | 1.75 ↑ % | 125.18 ↑ % | 1.66 Billion Dollars | 163.77 Million Dollars | 0.5085 | |
| 42 | Ondo (ONDO) | 0.3277365821 | -1.74 ↓ % | -14.51 ↓ % | -9.79 ↓ % | 1.60 Billion Dollars | 259.34 Million Dollars | 0.2843675279 |
| 43 | Polkadot (DOT) | 0.9261 | -1.79 ↓ % | -12.81 ↓ % | -22.62 ↓ % | 1.56 Billion Dollars | 185.40 Million Dollars | 0.8035 |
| 44 | Aster (ASTER) | 0.5977 | -1.42 ↓ % | -9.93 ↓ % | -11.18 ↓ % | 1.55 Billion Dollars | 250.65 Million Dollars | 0.5186 |
| 45 | Uniswap (UNI) | 2.387 | -1.17 ↓ % | -10.80 ↓ % | -20.63 ↓ % | 1.49 Billion Dollars | 190.40 Million Dollars | 2.071 |
| 46 | OKB (OKB) | 68.41 | -1.80 ↓ % | -8.73 ↓ % | -21.58 ↓ % | 1.44 Billion Dollars | 63.77 Million Dollars | 59.36 |
| 47 | USDD (USDD) | 0.9996 | 0.08 ↑ % | 0.78 ↑ % | 0.01 ↑ % | 1.37 Billion Dollars | 12.38 Million Dollars | 0.8674 |
| 48 | Sky (SKY) | 0.0576071506 | -1.01 ↓ % | -11.73 ↓ % | -11.32 ↓ % | 1.34 Billion Dollars | 23.54 Million Dollars | 0.0499840540 |
| 49 | Pi (PI) | 0.1221375421 | -0.52 ↓ % | -6.03 ↓ % | -14.90 ↓ % | 1.30 Billion Dollars | 20.38 Million Dollars | 0.1059752033 |
| 50 | Bitget Token (BGB) | 1.8126 | -1.07 ↓ % | -3.66 ↓ % | -8.67 ↓ % | 1.27 Billion Dollars | 20.20 Million Dollars | 1.5727 |
| 51 | Internet Computer (ICP) | 2.187 | -0.65 ↓ % | -21.66 ↓ % | -18.41 ↓ % | 1.21 Billion Dollars | 155.64 Million Dollars | 1.8978 |
| 52 | Pepe (PEPE) | 0.0000026455 | -2.07 ↓ % | -12.20 ↓ % | -22.07 ↓ % | 1.09 Billion Dollars | 400.91 Million Dollars | 0.0000022954 |
| 53 | Ethereum Classic (ETC) | 6.643 | -0.94 ↓ % | -10.94 ↓ % | -18.64 ↓ % | 1.04 Billion Dollars | 75.27 Million Dollars | 5.764 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 999.52 Million Dollars | 512.89 Million Dollars | 0.8674 |
| 55 | Aave (AAVE) | 59.94 | -2.58 ↓ % | -17.08 ↓ % | -27.13 ↓ % | 923.50 Million Dollars | 423.25 Million Dollars | 52.00 |
| 56 | KuCoin Token (KCS) | 6.247 | -1.67 ↓ % | -8.26 ↓ % | -20.77 ↓ % | 841.16 Million Dollars | 3.79 Million Dollars | 5.420 |
| 57 | Cosmos (ATOM) | 1.6294 | -0.10 ↓ % | -10.72 ↓ % | -20.02 ↓ % | 834.70 Million Dollars | 48.15 Million Dollars | 1.4138 |
| 58 | Render (RENDER) | 1.5947 | -1.51 ↓ % | -18.72 ↓ % | -20.99 ↓ % | 827.22 Million Dollars | 110.89 Million Dollars | 1.3836 |
| 59 | Kaspa (KAS) | 0.0300860057 | -0.60 ↓ % | -0.04 ↓ % | -2.38 ↓ % | 827.03 Million Dollars | 22.05 Million Dollars | 0.0261047546 |
| 60 | Morpho (MORPHO) | 1.6181 | -1.22 ↓ % | -11.59 ↓ % | -21.03 ↓ % | 812.43 Million Dollars | 24.76 Million Dollars | 1.4040 |
| 61 | Algorand (ALGO) | 0.0899262193 | -0.80 ↓ % | -13.08 ↓ % | -24.14 ↓ % | 802.45 Million Dollars | 69.83 Million Dollars | 0.0780263726 |
| 62 | Ethena (ENA) | 0.0858203074 | -1.20 ↓ % | -13.10 ↓ % | -1.46 ↓ % | 797.59 Million Dollars | 310.62 Million Dollars | 0.0744637920 |
| 63 | Quant (QNT) | 64.79 | -1.07 ↓ % | -8.41 ↓ % | -9.63 ↓ % | 782.14 Million Dollars | 20.99 Million Dollars | 56.21 |
| 64 | POL (prev. MATIC) (POL) | 0.0725274353 | 0.40 ↑ % | -20.08 ↓ % | -18.27 ↓ % | 772.82 Million Dollars | 92.56 Million Dollars | 0.0629299523 |
| 65 | Stable (STABLE) | 0.0321785277 | -1.06 ↓ % | -17.43 ↓ % | -16.16 ↓ % | 750.63 Million Dollars | 22.61 Million Dollars | 0.0279203753 |
| 66 | Venice Token (VVV) | 15.30 | 0.64 ↑ % | -13.64 ↓ % | -2.61 ↓ % | 715.92 Million Dollars | 100.30 Million Dollars | 13.28 |
| 67 | 币安人生 (币安人生) | 0.7039 | -2.24 ↓ % | -1.92 ↓ % | 59.92 ↑ % | 703.86 Million Dollars | 57.94 Million Dollars | 0.6107 |
| 68 | JUST (JST) | 0.0796979070 | -0.57 ↓ % | 4.20 ↑ % | -15.94 ↓ % | 680.92 Million Dollars | 62.49 Million Dollars | 0.0691515627 |
| 69 | GateToken (GT) | 6.120 | -0.01 ↓ % | -6.55 ↓ % | -10.13 ↓ % | 651.87 Million Dollars | 6.20 Million Dollars | 5.310 |
| 70 | XDC Network (XDC) | 0.0287113833 | -1.25 ↓ % | -5.17 ↓ % | -9.56 ↓ % | 590.16 Million Dollars | 20.47 Million Dollars | 0.0249120347 |
| 71 | Flare (FLR) | 0.0066386647 | -0.85 ↓ % | -7.64 ↓ % | -14.09 ↓ % | 567.35 Million Dollars | 5.25 Million Dollars | 0.0057601769 |
| 72 | Filecoin (FIL) | 0.7142 | -1.59 ↓ % | -19.95 ↓ % | -25.96 ↓ % | 562.69 Million Dollars | 221.85 Million Dollars | 0.6197 |
| 73 | Aptos (APT) | 0.6456 | -1.91 ↓ % | -16.65 ↓ % | -30.96 ↓ % | 529.43 Million Dollars | 139.02 Million Dollars | 0.5602 |
| 74 | Midnight (NIGHT) | 0.0307430985 | -0.72 ↓ % | -19.10 ↓ % | -11.91 ↓ % | 510.56 Million Dollars | 108.25 Million Dollars | 0.0266748950 |
| 75 | Jupiter (JUP) | 0.1533279549 | -1.72 ↓ % | -18.55 ↓ % | -15.45 ↓ % | 509.10 Million Dollars | 43.14 Million Dollars | 0.1330382200 |
| 76 | siren (SIREN) | 0.6855 | -4.53 ↓ % | -6.04 ↓ % | 44.48 ↑ % | 498.24 Million Dollars | 40.80 Million Dollars | 0.5948 |
| 77 | Audiera (BEAT) | 1.7154 | -0.13 ↓ % | 11.70 ↑ % | 55.00 ↑ % | 494.08 Million Dollars | 49.32 Million Dollars | 1.4884 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.13 Million Dollars | 54.09 Million Dollars | 0.8670 |
| 79 | Arbitrum (ARB) | 0.0784466828 | -2.08 ↓ % | -13.48 ↓ % | -24.19 ↓ % | 490.75 Million Dollars | 124.20 Million Dollars | 0.0680659117 |
| 80 | Injective (INJ) | 4.885 | -1.23 ↓ % | -12.28 ↓ % | -24.16 ↓ % | 488.35 Million Dollars | 186.40 Million Dollars | 4.239 |
| 81 | Pump.fun (PUMP) | 0.0013837872 | -1.20 ↓ % | -19.63 ↓ % | -20.38 ↓ % | 484.91 Million Dollars | 139.56 Million Dollars | 0.0012006720 |
| 82 | Nexo (NEXO) | 0.7235 | -1.05 ↓ % | -6.81 ↓ % | -13.89 ↓ % | 467.48 Million Dollars | 16.48 Million Dollars | 0.6278 |
| 83 | EURC (EURC) | 1.1518 | -0.05 ↓ % | -0.81 ↓ % | -1.27 ↓ % | 436.11 Million Dollars | 73.08 Million Dollars | 0.9994 |
| 84 | 0.1863643589 | -1.31 ↓ % | -17.42 ↓ % | -26.41 ↓ % | 420.97 Million Dollars | 197.20 Million Dollars | 0.1617029496 | |
| 85 | VeChain (VET) | 0.0046758289 | -1.09 ↓ % | -13.97 ↓ % | -19.25 ↓ % | 402.05 Million Dollars | 32.23 Million Dollars | 0.0040570812 |
| 86 | Pudgy Penguins (PENGU) | 0.0062094941 | -1.82 ↓ % | -10.63 ↓ % | -21.23 ↓ % | 390.33 Million Dollars | 162.68 Million Dollars | 0.0053877980 |
| 87 | Dash (DASH) | 30.05 | -1.02 ↓ % | -15.38 ↓ % | -24.18 ↓ % | 382.29 Million Dollars | 127.87 Million Dollars | 26.07 |
| 88 | PancakeSwap (CAKE) | 1.1406 | -1.40 ↓ % | -9.71 ↓ % | -15.34 ↓ % | 370.88 Million Dollars | 47.88 Million Dollars | 0.9897 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5473 | -1.57 ↓ % | -16.31 ↓ % | -20.87 ↓ % | 367.34 Million Dollars | 239.84 Million Dollars | 1.3425 |
| 90 | Bonk (BONK) | 0.0000041654 | -2.08 ↓ % | -14.36 ↓ % | -23.53 ↓ % | 366.53 Million Dollars | 66.35 Million Dollars | 0.0000036142 |
| 91 | Lighter (LIT) | 1.4480 | 5.27 ↑ % | -2.64 ↓ % | 7.14 ↑ % | 362.00 Million Dollars | 147.68 Million Dollars | 1.2564 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5375 | -1.70 ↓ % | -19.20 ↓ % | -25.93 ↓ % | 353.11 Million Dollars | 126.70 Million Dollars | 0.4663312327 |
| 93 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↑ % | -0.04 ↓ % | -0.16 ↓ % | 338.54 Million Dollars | 290.89 Million Dollars | 0.8647 |
| 94 | Sun [New] (SUN) | 0.0172704603 | -0.76 ↓ % | -2.93 ↓ % | -5.34 ↓ % | 332.13 Million Dollars | 87.26 Million Dollars | 0.0149850776 |
| 95 | Terra Classic (LUNC) | 0.0000596478 | -1.20 ↓ % | -11.66 ↓ % | -27.34 ↓ % | 330.38 Million Dollars | 38.18 Million Dollars | 0.0000517547 |
| 96 | Sei (SEI) | 0.0459591989 | -1.38 ↓ % | -13.70 ↓ % | -29.54 ↓ % | 326.16 Million Dollars | 81.85 Million Dollars | 0.0398774640 |
| 97 | LayerZero (ZRO) | 0.9476 | 0.34 ↑ % | -17.43 ↓ % | -16.28 ↓ % | 325.05 Million Dollars | 58.48 Million Dollars | 0.8222 |
| 98 | Kite (KITE) | 0.1727493556 | -0.99 ↓ % | -4.66 ↓ % | -13.59 ↓ % | 310.95 Million Dollars | 41.25 Million Dollars | 0.1498896061 |
| 99 | Stacks (STX) | 0.1707407093 | -2.69 ↓ % | -14.61 ↓ % | -27.39 ↓ % | 309.83 Million Dollars | 24.09 Million Dollars | 0.1481467620 |
| 100 | Aerodrome Finance (AERO) | 0.3103272758 | -1.63 ↓ % | -15.23 ↓ % | -25.28 ↓ % | 294.15 Million Dollars | 30.64 Million Dollars | 0.2692619777 |
