Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,127.84 | -0.27 ↓ % | 1.57 ↑ % | 4.43 ↑ % | 1,265.85 Billion Dollars | 20.32 Billion Dollars | 55,179.29 |
| 2 | Ethereum (ETH) | 1,793.24 | -0.62 ↓ % | 3.20 ↑ % | 12.73 ↑ % | 216.41 Billion Dollars | 9.10 Billion Dollars | 1,567.45 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | 0.07 ↑ % | 184.13 Billion Dollars | 49.48 Billion Dollars | 0.8733 |
| 4 | BNB (BNB) | 576.29 | -0.20 ↓ % | 1.49 ↑ % | 2.69 ↑ % | 77.67 Billion Dollars | 1.10 Billion Dollars | 503.73 |
| 5 | XRP (XRP) | 1.1739 | -0.27 ↓ % | 4.26 ↑ % | 11.03 ↑ % | 73.07 Billion Dollars | 2.01 Billion Dollars | 1.0261 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 72.97 Billion Dollars | 5.99 Billion Dollars | 0.8740 |
| 7 | Solana (SOL) | 82.18 | -0.58 ↓ % | 0.37 ↑ % | 14.45 ↑ % | 47.76 Billion Dollars | 2.39 Billion Dollars | 71.84 |
| 8 | TRON (TRX) | 0.3260777946 | 0.13 ↑ % | 1.76 ↑ % | 1.73 ↑ % | 30.93 Billion Dollars | 481.31 Million Dollars | 0.2850206873 |
| 9 | Hyperliquid (HYPE) | 69.73 | -1.30 ↓ % | -0.95 ↓ % | 10.93 ↑ % | 17.63 Billion Dollars | 391.61 Million Dollars | 60.95 |
| 10 | Dogecoin (DOGE) | 0.0790022548 | -0.01 ↓ % | 2.85 ↑ % | 5.02 ↑ % | 13.48 Billion Dollars | 693.93 Million Dollars | 0.0690549229 |
| 11 | UNUS SED LEO (LEO) | 9.130 | 0.02 ↑ % | -0.22 ↓ % | -3.06 ↓ % | 8.40 Billion Dollars | 143.54 Thousand Dollar | 7.981 |
| 12 | Zcash (ZEC) | 469.60 | 0.24 ↑ % | 2.17 ↑ % | 16.50 ↑ % | 7.87 Billion Dollars | 349.43 Million Dollars | 410.47 |
| 13 | Stellar (XLM) | 0.2103253862 | -1.02 ↓ % | 3.55 ↑ % | 20.42 ↑ % | 7.15 Billion Dollars | 795.62 Million Dollars | 0.1838428962 |
| 14 | Cardano (ADA) | 0.1947944322 | -1.17 ↓ % | 8.56 ↑ % | 32.89 ↑ % | 7.10 Billion Dollars | 897.20 Million Dollars | 0.1702674757 |
| 15 | Monero (XMR) | 329.19 | 0.66 ↑ % | 1.54 ↑ % | 4.78 ↑ % | 6.18 Billion Dollars | 113.82 Million Dollars | 287.74 |
| 16 | Chainlink (LINK) | 8.086 | -0.55 ↓ % | 2.33 ↑ % | 9.72 ↑ % | 5.88 Billion Dollars | 215.22 Million Dollars | 7.067 |
| 17 | Canton (CC) | 0.1397080230 | 0.33 ↑ % | -0.07 ↓ % | -7.90 ↓ % | 5.45 Billion Dollars | 10.92 Million Dollars | 0.1221171064 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 36.52 Million Dollars | 0.8738 |
| 19 | Gram (GRAM) | 1.7890 | -1.33 ↓ % | 3.72 ↑ % | 14.53 ↑ % | 4.86 Billion Dollars | 142.19 Million Dollars | 1.5637 |
| 20 | Bitcoin Cash (BCH) | 232.67 | 0.01 ↑ % | 2.16 ↑ % | 17.47 ↑ % | 4.67 Billion Dollars | 118.59 Million Dollars | 203.37 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.58 Billion Dollars | 575.62 Million Dollars | 0.8730 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.03 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 4.44 Billion Dollars | 34.70 Million Dollars | 0.8728 |
| 23 | Litecoin (LTC) | 45.30 | -0.63 ↓ % | 2.78 ↑ % | 6.32 ↑ % | 3.50 Billion Dollars | 228.28 Million Dollars | 39.59 |
| 24 | Hedera (HBAR) | 0.0750432862 | -0.03 ↓ % | 3.54 ↑ % | 3.77 ↑ % | 3.29 Billion Dollars | 76.03 Million Dollars | 0.0655944360 |
| 25 | Sui (SUI) | 0.7738 | -0.73 ↓ % | 1.55 ↑ % | 10.64 ↑ % | 3.14 Billion Dollars | 264.75 Million Dollars | 0.6764 |
| 26 | Avalanche (AVAX) | 7.038 | -0.54 ↓ % | 2.55 ↑ % | 8.36 ↑ % | 3.04 Billion Dollars | 235.40 Million Dollars | 6.152 |
| 27 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 3.03 Billion Dollars | 53.23 Million Dollars | 0.8742 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 50.56 Million Dollars | 0.8739 |
| 29 | Cronos (CRO) | 0.0609624866 | -0.48 ↓ % | 0.57 ↑ % | 10.94 ↑ % | 2.81 Billion Dollars | 10.67 Million Dollars | 0.0532865779 |
| 30 | Shiba Inu (SHIB) | 0.0000045118 | 0.94 ↑ % | 3.04 ↑ % | 6.08 ↑ % | 2.66 Billion Dollars | 74.37 Million Dollars | 0.0000039437 |
| 31 | NEAR Protocol (NEAR) | 2.000 | -1.56 ↓ % | -0.51 ↓ % | 6.79 ↑ % | 2.60 Billion Dollars | 217.42 Million Dollars | 1.7483 |
| 32 | Tether Gold (XAUt) | 4,157.11 | -0.14 ↓ % | -0.07 ↓ % | 2.27 ↑ % | 2.55 Billion Dollars | 48.11 Million Dollars | 3,633.68 |
| 33 | Bittensor (TAO) | 217.81 | -0.25 ↓ % | 1.47 ↑ % | 3.33 ↑ % | 2.41 Billion Dollars | 114.93 Million Dollars | 190.38 |
| 34 | Uniswap (UNI) | 3.228 | -0.81 ↓ % | -0.61 ↓ % | 8.51 ↑ % | 2.00 Billion Dollars | 113.47 Million Dollars | 2.822 |
| 35 | DeXe (DEXE) | 23.40 | -0.57 ↓ % | -0.19 ↓ % | 7.10 ↑ % | 1.96 Billion Dollars | 25.67 Million Dollars | 20.45 |
| 36 | MemeCore (M) | 1.4515 | -1.63 ↓ % | -4.92 ↓ % | 95.75 ↑ % | 1.92 Billion Dollars | 19.17 Million Dollars | 1.2687 |
| 37 | PAX Gold (PAXG) | 4,161.60 | -0.16 ↓ % | -0.07 ↓ % | 2.27 ↑ % | 1.88 Billion Dollars | 54.62 Million Dollars | 3,637.60 |
| 38 | World Liberty Financial (WLFI) | 0.0567187888 | -0.15 ↓ % | 0.26 ↑ % | -3.27 ↓ % | 1.80 Billion Dollars | 34.78 Million Dollars | 0.0495772127 |
| 39 | Aster (ASTER) | 0.6469 | -0.61 ↓ % | -0.70 ↓ % | 2.91 ↑ % | 1.75 Billion Dollars | 50.05 Million Dollars | 0.5654 |
| 40 | OKB (OKB) | 81.04 | -0.30 ↓ % | 0.72 ↑ % | 1.63 ↑ % | 1.70 Billion Dollars | 18.08 Million Dollars | 70.83 |
| 41 | Ondo (ONDO) | 0.3434489630 | -0.50 ↓ % | 2.43 ↑ % | 9.44 ↑ % | 1.67 Billion Dollars | 58.82 Million Dollars | 0.3002046171 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 119.75 Million Dollars | 0.8740 |
| 43 | Worldcoin (WLD) | 0.4361247753 | -0.66 ↓ % | 1.18 ↑ % | -5.59 ↓ % | 1.53 Billion Dollars | 311.88 Million Dollars | 0.3812114326 |
| 44 | Polkadot (DOT) | 0.8955 | 0.06 ↑ % | 1.60 ↑ % | 7.64 ↑ % | 1.51 Billion Dollars | 71.56 Million Dollars | 0.7828 |
| 45 | Mantle (MNT) | 0.4521502418 | -0.61 ↓ % | 2.87 ↑ % | 2.50 ↑ % | 1.49 Billion Dollars | 31.73 Million Dollars | 0.3952191005 |
| 46 | USDD (USDD) | 0.9981 | -0.21 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 1.93 Million Dollars | 0.8725 |
| 47 | Aave (AAVE) | 89.51 | -0.24 ↓ % | 2.76 ↑ % | -5.18 ↓ % | 1.38 Billion Dollars | 193.78 Million Dollars | 78.24 |
| 48 | Sky (SKY) | 0.0575217663 | -0.32 ↓ % | -1.53 ↓ % | 16.52 ↑ % | 1.34 Billion Dollars | 13.27 Million Dollars | 0.0502790857 |
| 49 | Pi (PI) | 0.1165244997 | 0.16 ↑ % | -0.86 ↓ % | -12.11 ↓ % | 1.27 Billion Dollars | 8.90 Million Dollars | 0.1018526669 |
| 50 | Internet Computer (ICP) | 2.263 | -0.87 ↓ % | 1.59 ↑ % | 4.35 ↑ % | 1.25 Billion Dollars | 41.88 Million Dollars | 1.9780 |
| 51 | Bitget Token (BGB) | 1.7248 | -0.38 ↓ % | 0.73 ↑ % | 4.88 ↑ % | 1.20 Billion Dollars | 10.03 Million Dollars | 1.5077 |
| 52 | Ethereum Classic (ETC) | 7.319 | -0.48 ↓ % | 1.32 ↑ % | 2.11 ↑ % | 1.15 Billion Dollars | 38.85 Million Dollars | 6.397 |
| 53 | Pepe (PEPE) | 0.0000027617 | -0.45 ↓ % | 7.24 ↑ % | 14.83 ↑ % | 1.14 Billion Dollars | 340.50 Million Dollars | 0.0000024140 |
| 54 | United Stables (U) | 1.0000 | -0.02 ↓ % | 0.04 ↑ % | 0.03 ↑ % | 1.02 Billion Dollars | 91.85 Million Dollars | 0.8741 |
| 55 | Morpho (MORPHO) | 1.9257 | -1.21 ↓ % | -1.32 ↓ % | 9.48 ↑ % | 985.21 Million Dollars | 15.19 Million Dollars | 1.6832 |
| 56 | KuCoin Token (KCS) | 7.157 | -0.56 ↓ % | -0.26 ↓ % | 3.72 ↑ % | 981.63 Million Dollars | 2.37 Million Dollars | 6.256 |
| 57 | Audiera (BEAT) | 2.954 | -1.14 ↓ % | 8.10 ↑ % | 25.19 ↑ % | 913.64 Million Dollars | 28.25 Million Dollars | 2.582 |
| 58 | Kaspa (KAS) | 0.0310178230 | -0.31 ↓ % | 0.67 ↑ % | 6.63 ↑ % | 854.66 Million Dollars | 7.69 Million Dollars | 0.0271123069 |
| 59 | Render (RENDER) | 1.6208 | -0.27 ↓ % | 0.99 ↑ % | 2.22 ↑ % | 840.83 Million Dollars | 24.18 Million Dollars | 1.4167 |
| 60 | Cosmos (ATOM) | 1.6014 | -0.06 ↓ % | 0.22 ↑ % | 1.39 ↑ % | 828.43 Million Dollars | 20.73 Million Dollars | 1.3998 |
| 61 | Quant (QNT) | 68.56 | -0.68 ↓ % | 0.61 ↑ % | 4.12 ↑ % | 827.69 Million Dollars | 5.08 Million Dollars | 59.93 |
| 62 | Stable (STABLE) | 0.0339933326 | -0.42 ↓ % | -3.36 ↓ % | -10.62 ↓ % | 822.16 Million Dollars | 85.12 Million Dollars | 0.0297131641 |
| 63 | Algorand (ALGO) | 0.0910146856 | -0.73 ↓ % | 1.96 ↑ % | 6.44 ↑ % | 814.51 Million Dollars | 27.48 Million Dollars | 0.0795548445 |
| 64 | POL (prev. MATIC) (POL) | 0.0738271798 | -0.73 ↓ % | 1.10 ↑ % | 3.94 ↑ % | 787.91 Million Dollars | 33.89 Million Dollars | 0.0645314520 |
| 65 | Jupiter (JUP) | 0.2354961639 | -0.82 ↓ % | -3.66 ↓ % | 2.98 ↑ % | 781.92 Million Dollars | 25.09 Million Dollars | 0.2058443709 |
| 66 | JUST (JST) | 0.0898998265 | 0.00 ↑ % | 0.05 ↑ % | 5.29 ↑ % | 768.08 Million Dollars | 26.71 Million Dollars | 0.0785803595 |
| 67 | 币安人生 (币安人生) | 0.7676 | -0.45 ↓ % | 12.61 ↑ % | 7.81 ↑ % | 767.57 Million Dollars | 32.52 Million Dollars | 0.6709 |
| 68 | Ethena (ENA) | 0.0799773347 | -1.26 ↓ % | 1.37 ↑ % | 2.86 ↑ % | 743.29 Million Dollars | 109.87 Million Dollars | 0.0699072285 |
| 69 | GateToken (GT) | 6.782 | 0.44 ↑ % | 0.61 ↑ % | 2.56 ↑ % | 722.57 Million Dollars | 2.17 Million Dollars | 5.928 |
| 70 | Filecoin (FIL) | 0.8065 | -0.96 ↓ % | 0.81 ↑ % | 8.97 ↑ % | 641.38 Million Dollars | 51.16 Million Dollars | 0.7049 |
| 71 | Pump.fun (PUMP) | 0.0015767012 | -2.01 ↓ % | -3.46 ↓ % | 14.38 ↑ % | 637.13 Million Dollars | 62.10 Million Dollars | 0.0013781756 |
| 72 | Flare (FLR) | 0.0071156998 | 0.15 ↑ % | 2.15 ↑ % | 6.07 ↑ % | 617.15 Million Dollars | 3.30 Million Dollars | 0.0062197478 |
| 73 | XDC Network (XDC) | 0.0288791602 | 0.11 ↑ % | 1.46 ↑ % | 3.17 ↑ % | 606.78 Million Dollars | 6.17 Million Dollars | 0.0252429274 |
| 74 | Venice Token (VVV) | 12.33 | -0.15 ↓ % | -9.09 ↓ % | -9.93 ↓ % | 581.97 Million Dollars | 50.30 Million Dollars | 10.77 |
| 75 | Midnight (NIGHT) | 0.0339782739 | -1.78 ↓ % | 2.84 ↑ % | 8.92 ↑ % | 564.29 Million Dollars | 19.74 Million Dollars | 0.0297000014 |
| 76 | Aerodrome Finance (AERO) | 0.5838 | -2.23 ↓ % | 7.44 ↑ % | 24.00 ↑ % | 561.59 Million Dollars | 38.68 Million Dollars | 0.5103 |
| 77 | Lighter (LIT) | 2.157 | -2.68 ↓ % | 1.47 ↑ % | 21.19 ↑ % | 539.17 Million Dollars | 52.30 Million Dollars | 1.8851 |
| 78 | Aptos (APT) | 0.6382 | -0.56 ↓ % | 3.03 ↑ % | 7.83 ↑ % | 531.45 Million Dollars | 43.67 Million Dollars | 0.5578 |
| 79 | Arbitrum (ARB) | 0.0810744799 | -0.89 ↓ % | 1.54 ↑ % | 9.12 ↑ % | 515.86 Million Dollars | 45.50 Million Dollars | 0.0708662299 |
| 80 | Nexo (NEXO) | 0.7767 | -0.30 ↓ % | 1.79 ↑ % | 6.75 ↑ % | 501.83 Million Dollars | 5.46 Million Dollars | 0.6789 |
| 81 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 493.61 Million Dollars | 20.16 Million Dollars | 0.8725 |
| 82 | Injective (INJ) | 4.857 | -0.15 ↓ % | -0.58 ↓ % | 1.29 ↑ % | 485.60 Million Dollars | 64.76 Million Dollars | 4.246 |
| 83 | Dash (DASH) | 36.15 | -0.41 ↓ % | 1.05 ↑ % | 7.21 ↑ % | 461.19 Million Dollars | 46.46 Million Dollars | 31.60 |
| 84 | PancakeSwap (CAKE) | 1.3970 | -0.41 ↓ % | 0.46 ↑ % | 4.94 ↑ % | 451.86 Million Dollars | 27.01 Million Dollars | 1.2211 |
| 85 | EURC (EURC) | 1.1433 | 0.00 ↑ % | -0.04 ↓ % | 0.38 ↑ % | 444.45 Million Dollars | 20.10 Million Dollars | 0.9994 |
| 86 | Bonk (BONK) | 0.0000049592 | -0.55 ↓ % | 9.37 ↑ % | 17.82 ↑ % | 436.39 Million Dollars | 80.11 Million Dollars | 0.0000043348 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.8360 | -0.12 ↓ % | 2.88 ↑ % | 9.32 ↑ % | 435.89 Million Dollars | 176.58 Million Dollars | 1.6048 |
| 88 | Pudgy Penguins (PENGU) | 0.0067792976 | -0.97 ↓ % | 0.49 ↑ % | 7.20 ↑ % | 426.15 Million Dollars | 72.53 Million Dollars | 0.0059257027 |
| 89 | VeChain (VET) | 0.0048534551 | -0.31 ↓ % | 3.45 ↑ % | 9.57 ↑ % | 417.32 Million Dollars | 12.96 Million Dollars | 0.0042423469 |
| 90 | 0.1854362328 | -0.49 ↓ % | -1.33 ↓ % | 6.05 ↑ % | 416.77 Million Dollars | 101.20 Million Dollars | 0.1620875859 | |
| 91 | ether.fi (ETHFI) | 0.4383644924 | 2.35 ↑ % | 19.14 ↑ % | 24.58 ↑ % | 406.52 Million Dollars | 94.77 Million Dollars | 0.3831691424 |
| 92 | SPX6900 (SPX) | 0.4118269788 | -2.42 ↓ % | 1.71 ↑ % | 20.52 ↑ % | 383.41 Million Dollars | 22.17 Million Dollars | 0.3599730202 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5769 | -0.01 ↓ % | 1.37 ↑ % | 6.92 ↑ % | 379.24 Million Dollars | 33.05 Million Dollars | 0.5042 |
| 94 | Celestia (TIA) | 0.3984322645 | -2.46 ↓ % | 0.38 ↑ % | 6.39 ↑ % | 366.53 Million Dollars | 36.43 Million Dollars | 0.3482648612 |
| 95 | Sei (SEI) | 0.0502832986 | -0.20 ↓ % | 1.16 ↑ % | -0.21 ↓ % | 362.93 Million Dollars | 22.55 Million Dollars | 0.0439520279 |
| 96 | Jito (JTO) | 0.7297 | -1.49 ↓ % | -6.67 ↓ % | -10.03 ↓ % | 357.83 Million Dollars | 47.44 Million Dollars | 0.6378 |
| 97 | Terra Classic (LUNC) | 0.0000645502 | -0.16 ↓ % | -1.23 ↓ % | 4.80 ↑ % | 356.88 Million Dollars | 13.43 Million Dollars | 0.0000564225 |
| 98 | First Digital USD (FDUSD) | 0.9978 | -0.02 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 349.34 Million Dollars | 149.58 Million Dollars | 0.8722 |
| 99 | Sun [New] (SUN) | 0.0170511647 | 0.00 ↓ % | 2.66 ↑ % | 2.52 ↑ % | 327.91 Million Dollars | 58.87 Million Dollars | 0.0149042184 |
| 100 | Curve DAO Token (CRV) | 0.2148861068 | -0.23 ↓ % | 3.17 ↑ % | 11.85 ↑ % | 326.97 Million Dollars | 44.09 Million Dollars | 0.1878293673 |
