Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,310.31 | -0.07 ↓ % | 1.24 ↑ % | -6.26 ↓ % | 1,209.22 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,614.41 | -0.40 ↓ % | 2.91 ↑ % | -6.84 ↓ % | 194.83 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.06 Billion Dollars | 70.79 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.30 | -0.26 ↓ % | 1.77 ↑ % | -5.35 ↓ % | 75.38 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 73.76 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0608 | -0.74 ↓ % | 1.61 ↑ % | -6.08 ↓ % | 66.03 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.36 | -0.32 ↓ % | 6.50 ↑ % | 3.67 ↑ % | 43.77 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3209865641 | -0.07 ↓ % | -0.58 ↓ % | -3.61 ↓ % | 30.45 Billion Dollars | 640.13 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.53 | -0.18 ↓ % | 7.86 ↑ % | -0.85 ↓ % | 16.83 Billion Dollars | 625.78 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736399163 | -0.14 ↓ % | 0.72 ↑ % | -10.94 ↓ % | 12.56 Billion Dollars | 659.03 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.51 ↑ % | 0.60 ↑ % | 8.80 Billion Dollars | 661.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.30 | -0.48 ↓ % | 6.92 ↑ % | -10.09 ↓ % | 6.79 Billion Dollars | 448.21 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1754773837 | -0.91 ↓ % | 1.80 ↑ % | -14.08 ↓ % | 5.96 Billion Dollars | 160.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.76 | 0.17 ↑ % | 1.00 ↑ % | -5.33 ↓ % | 5.89 Billion Dollars | 120.82 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451835485 | -0.29 ↓ % | -3.66 ↓ % | -3.65 ↓ % | 5.65 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.432 | -0.27 ↓ % | 2.63 ↑ % | -5.99 ↓ % | 5.40 Billion Dollars | 266.39 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1468334328 | -0.24 ↓ % | 2.37 ↑ % | -7.57 ↓ % | 5.34 Billion Dollars | 321.38 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 91.22 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6073 | 0.00 ↑ % | 2.61 ↑ % | -4.98 ↓ % | 4.34 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.95 | -0.19 ↓ % | 5.85 ↑ % | 1.81 ↑ % | 4.05 Billion Dollars | 115.22 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.19 | -0.21 ↓ % | 1.54 ↑ % | -3.01 ↓ % | 3.34 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716063805 | -0.35 ↓ % | 0.78 ↑ % | -9.40 ↓ % | 3.11 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.659 | -0.87 ↓ % | 4.01 ↑ % | 6.31 ↑ % | 2.88 Billion Dollars | 330.04 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7011 | -0.41 ↓ % | 2.86 ↑ % | -2.85 ↓ % | 2.83 Billion Dollars | 298.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 153.29 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042784 | -0.38 ↓ % | 3.07 ↑ % | -8.29 ↓ % | 2.52 Billion Dollars | 64.61 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543520854 | -0.21 ↓ % | 0.59 ↑ % | -7.47 ↓ % | 2.50 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.28 | 0.05 ↑ % | -1.50 ↓ % | -3.97 ↓ % | 2.46 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8627 | -1.37 ↓ % | 1.48 ↑ % | -12.86 ↓ % | 2.42 Billion Dollars | 238.08 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.19 | -0.75 ↓ % | 1.02 ↑ % | -10.43 ↓ % | 2.29 Billion Dollars | 163.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.15 | 0.58 ↑ % | 3.63 ↑ % | 30.95 ↑ % | 1.94 Billion Dollars | 17.61 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0589420082 | 0.18 ↑ % | 1.78 ↑ % | 0.57 ↑ % | 1.87 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.929 | -1.59 ↓ % | 1.20 ↑ % | -2.50 ↓ % | 1.82 Billion Dollars | 154.11 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.76 | 0.07 ↑ % | -1.50 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6270 | 0.01 ↑ % | 0.92 ↑ % | -0.93 ↓ % | 1.69 Billion Dollars | 88.38 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.63 | 0.21 ↑ % | 1.80 ↑ % | -1.41 ↓ % | 1.67 Billion Dollars | 26.41 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.56 Billion Dollars | 226.06 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3166007660 | -0.81 ↓ % | 2.64 ↑ % | -4.34 ↓ % | 1.54 Billion Dollars | 70.05 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4222529869 | -1.56 ↓ % | -4.34 ↓ % | -32.79 ↓ % | 1.48 Billion Dollars | 263.08 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.10 | -0.58 ↓ % | 2.36 ↑ % | 22.47 ↑ % | 1.42 Billion Dollars | 283.36 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4285357317 | 0.21 ↑ % | 0.22 ↑ % | -19.58 ↓ % | 1.42 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8236 | -0.69 ↓ % | 1.53 ↑ % | -12.94 ↓ % | 1.39 Billion Dollars | 86.34 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 113.08 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1170958807 | -0.02 ↓ % | -5.75 ↓ % | -13.54 ↓ % | 1.27 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0527411298 | -0.31 ↓ % | 5.86 ↑ % | -10.75 ↓ % | 1.23 Billion Dollars | 18.93 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.52 ↑ % | 2.32 ↑ % | -3.02 ↓ % | 1.21 Billion Dollars | 39.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6208 | -0.23 ↓ % | -0.51 ↓ % | -7.96 ↓ % | 1.13 Billion Dollars | 10.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.126 | -0.06 ↓ % | 1.23 ↑ % | -1.23 ↓ % | 1.12 Billion Dollars | 33.92 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.02 Billion Dollars | 155.99 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023699 | -0.70 ↓ % | 0.19 ↑ % | -15.97 ↓ % | 980.60 Million Dollars | 172.99 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8838 | 3.03 ↑ % | 9.27 ↑ % | 5.07 ↑ % | 964.23 Million Dollars | 15.75 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.46 ↓ % | 2.68 ↑ % | -4.49 ↓ % | 931.64 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384492352 | -0.32 ↓ % | 8.03 ↑ % | 7.62 ↑ % | 924.35 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296375047 | -1.32 ↓ % | 7.30 ↑ % | 0.50 ↑ % | 816.30 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5609 | -0.57 ↓ % | 1.87 ↑ % | -6.29 ↓ % | 809.77 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6120 | 1.73 ↑ % | -15.09 ↓ % | -78.99 ↓ % | 806.86 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.63 | -0.43 ↓ % | 1.91 ↑ % | -6.30 ↓ % | 792.39 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5305 | -0.18 ↓ % | -2.89 ↓ % | -14.73 ↓ % | 789.80 Million Dollars | 38.29 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.739 | 2.52 ↑ % | 7.43 ↑ % | 72.35 ↑ % | 788.91 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0859284919 | -0.52 ↓ % | -1.78 ↓ % | -4.79 ↓ % | 768.23 Million Dollars | 35.95 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709943663 | -0.27 ↓ % | -0.04 ↓ % | -10.87 ↓ % | 757.47 Million Dollars | 41.43 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0875358211 | -0.09 ↓ % | -1.36 ↓ % | 4.99 ↑ % | 747.89 Million Dollars | 31.55 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0780326263 | -0.74 ↓ % | 1.98 ↑ % | -15.48 ↓ % | 725.22 Million Dollars | 213.38 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2176514715 | -1.23 ↓ % | 3.45 ↑ % | 2.71 ↑ % | 722.67 Million Dollars | 31.04 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.666 | -0.84 ↓ % | 1.92 ↑ % | -0.96 ↓ % | 710.21 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6957 | 0.76 ↑ % | -1.06 ↓ % | -2.00 ↓ % | 695.73 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6342 | -1.51 ↓ % | -9.89 ↓ % | 212.83 ↑ % | 687.72 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.46 | -1.78 ↓ % | 1.23 ↑ % | -12.95 ↓ % | 633.51 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014632427 | -2.58 ↓ % | 2.55 ↑ % | -3.20 ↓ % | 593.89 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280886249 | 0.05 ↑ % | 1.21 ↑ % | -3.98 ↓ % | 590.14 Million Dollars | 12.16 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7300 | -0.82 ↓ % | 1.65 ↑ % | -7.91 ↓ % | 578.96 Million Dollars | 89.06 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065790191 | 0.09 ↑ % | -0.21 ↓ % | -10.87 ↓ % | 569.88 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321125062 | 0.41 ↑ % | 7.53 ↑ % | -1.26 ↓ % | 533.31 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.24 Million Dollars | 30.89 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766211590 | -1.09 ↓ % | 4.69 ↑ % | -8.48 ↓ % | 487.53 Million Dollars | 68.98 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5836 | -0.65 ↓ % | 1.24 ↑ % | -11.68 ↓ % | 485.90 Million Dollars | 57.22 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7305 | -0.36 ↓ % | 2.13 ↑ % | -7.38 ↓ % | 471.99 Million Dollars | 10.10 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.693 | 0.00 ↑ % | 2.31 ↑ % | -3.46 ↓ % | 469.18 Million Dollars | 91.30 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8130 | 0.60 ↑ % | 4.04 ↑ % | 11.07 ↑ % | 453.25 Million Dollars | 45.98 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4613700093 | -0.68 ↓ % | -2.77 ↓ % | -16.16 ↓ % | 441.89 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1424 | -0.01 ↓ % | 0.29 ↑ % | 0.02 ↑ % | 433.52 Million Dollars | 55.22 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3371 | -0.30 ↓ % | 0.52 ↑ % | -2.04 ↓ % | 432.48 Million Dollars | 36.43 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.18 | 0.31 ↑ % | 3.50 ↑ % | -4.26 ↓ % | 423.13 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6705 | -0.21 ↓ % | 3.07 ↑ % | -11.58 ↓ % | 396.59 Million Dollars | 201.77 Million Dollars | 0.0000000000 |
| 88 | 0.1757788405 | -0.54 ↓ % | 0.25 ↑ % | -2.73 ↓ % | 396.53 Million Dollars | 119.34 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062286222 | -0.89 ↓ % | 2.26 ↑ % | -6.06 ↓ % | 391.53 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044946294 | -0.77 ↓ % | -0.50 ↓ % | -8.50 ↓ % | 386.47 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042799 | -0.78 ↓ % | 4.24 ↑ % | -7.17 ↓ % | 376.61 Million Dollars | 27.53 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7380 | -1.61 ↓ % | -10.78 ↓ % | 11.52 ↑ % | 360.55 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3919994387 | -0.85 ↓ % | 5.48 ↑ % | -0.01 ↓ % | 360.61 Million Dollars | 48.92 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5460 | -0.43 ↓ % | 2.82 ↑ % | -7.64 ↓ % | 358.80 Million Dollars | 47.07 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494420005 | 0.10 ↑ % | -1.36 ↓ % | -9.19 ↓ % | 356.86 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9966 | 0.02 ↑ % | -0.03 ↓ % | -0.19 ↓ % | 348.94 Million Dollars | 235.91 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000609554 | -0.97 ↓ % | 0.90 ↑ % | -7.75 ↓ % | 336.95 Million Dollars | 15.61 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3556966221 | -1.42 ↓ % | 6.33 ↑ % | -5.69 ↓ % | 331.15 Million Dollars | 9.75 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167373132 | -0.09 ↓ % | -0.21 ↓ % | -4.22 ↓ % | 321.88 Million Dollars | 52.38 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3418096384 | -0.84 ↓ % | 1.60 ↑ % | -1.55 ↓ % | 316.98 Million Dollars | 35.25 Million Dollars | 0.0000000000 |
