Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,733.48 | -0.09 ↓ % | -0.79 ↓ % | -0.34 ↓ % | 1,556.24 Billion Dollars | 35.63 Billion Dollars | 66,395.74 |
| 2 | Ethereum (ETH) | 2,315.18 | 0.23 ↑ % | -0.71 ↓ % | -5.42 ↓ % | 279.42 Billion Dollars | 15.80 Billion Dollars | 1,977.50 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 189.71 Billion Dollars | 124.24 Billion Dollars | 0.8544 |
| 4 | XRP (XRP) | 1.4438 | 0.81 ↑ % | 0.93 ↑ % | -3.18 ↓ % | 88.90 Billion Dollars | 2.66 Billion Dollars | 1.2332 |
| 5 | BNB (BNB) | 638.97 | 0.25 ↑ % | -0.15 ↓ % | -0.77 ↓ % | 86.12 Billion Dollars | 1.49 Billion Dollars | 545.77 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.84 Billion Dollars | 59.46 Billion Dollars | 0.8540 |
| 7 | Solana (SOL) | 86.30 | 0.54 ↑ % | 0.05 ↑ % | -4.21 ↓ % | 49.68 Billion Dollars | 4.36 Billion Dollars | 73.71 |
| 8 | TRON (TRX) | 0.3239727110 | -0.90 ↓ % | -1.59 ↓ % | -0.43 ↓ % | 30.71 Billion Dollars | 847.13 Million Dollars | 0.2767199952 |
| 9 | Dogecoin (DOGE) | 0.0980475731 | 0.60 ↑ % | 0.80 ↑ % | -2.81 ↓ % | 15.10 Billion Dollars | 1.62 Billion Dollars | 0.0837469423 |
| 10 | Hyperliquid (HYPE) | 41.10 | 0.25 ↑ % | -1.26 ↓ % | -9.29 ↓ % | 10.49 Billion Dollars | 209.01 Million Dollars | 35.11 |
| 11 | UNUS SED LEO (LEO) | 10.23 | -0.23 ↓ % | -0.65 ↓ % | 0.93 ↑ % | 9.42 Billion Dollars | 630.59 Thousand Dollar | 8.735 |
| 12 | Bitcoin Cash (BCH) | 459.81 | 0.31 ↑ % | 0.26 ↑ % | 0.16 ↑ % | 9.21 Billion Dollars | 197.98 Million Dollars | 392.74 |
| 13 | Cardano (ADA) | 0.2514756902 | 0.68 ↑ % | 0.46 ↑ % | -4.79 ↓ % | 9.10 Billion Dollars | 392.10 Million Dollars | 0.2147969548 |
| 14 | Monero (XMR) | 370.44 | -0.81 ↓ % | -1.47 ↓ % | 5.42 ↑ % | 6.83 Billion Dollars | 115.74 Million Dollars | 316.41 |
| 15 | Chainlink (LINK) | 9.338 | 0.15 ↑ % | 0.01 ↑ % | -4.35 ↓ % | 6.79 Billion Dollars | 498.29 Million Dollars | 7.976 |
| 16 | Zcash (ZEC) | 356.63 | 1.97 ↑ % | 9.39 ↑ % | 3.61 ↑ % | 5.94 Billion Dollars | 622.80 Million Dollars | 304.62 |
| 17 | Canton (CC) | 0.1536056393 | 0.14 ↑ % | 2.30 ↑ % | 2.09 ↑ % | 5.90 Billion Dollars | 18.85 Million Dollars | 0.1312016424 |
| 18 | Stellar (XLM) | 0.1742323961 | 0.42 ↑ % | -2.32 ↓ % | -0.03 ↓ % | 5.80 Billion Dollars | 119.73 Million Dollars | 0.1488199042 |
| 19 | MemeCore (M) | 4.369 | -0.08 ↓ % | 1.28 ↑ % | 14.87 ↑ % | 5.65 Billion Dollars | 28.37 Million Dollars | 3.731 |
| 20 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 97.08 Million Dollars | 0.8539 |
| 21 | Litecoin (LTC) | 56.48 | 0.49 ↑ % | 1.15 ↑ % | -0.38 ↓ % | 4.35 Billion Dollars | 255.03 Million Dollars | 48.24 |
| 22 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 4.34 Billion Dollars | 1.23 Billion Dollars | 0.8542 |
| 23 | Avalanche (AVAX) | 9.441 | 0.64 ↑ % | 0.57 ↑ % | -3.86 ↓ % | 4.08 Billion Dollars | 179.04 Million Dollars | 8.064 |
| 24 | Hedera (HBAR) | 0.0911946025 | 0.73 ↑ % | 0.27 ↑ % | -1.18 ↓ % | 3.95 Billion Dollars | 61.89 Million Dollars | 0.0778935050 |
| 25 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 3.89 Billion Dollars | 239.63 Million Dollars | 0.8537 |
| 26 | Sui (SUI) | 0.9511 | 0.59 ↑ % | 0.36 ↑ % | -7.15 ↓ % | 3.76 Billion Dollars | 274.11 Million Dollars | 0.8124 |
| 27 | Shiba Inu (SHIB) | 0.0000062325 | 0.92 ↑ % | 0.90 ↑ % | -2.62 ↓ % | 3.67 Billion Dollars | 82.47 Million Dollars | 0.0000053234 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 3.45 Billion Dollars | 86.24 Million Dollars | 0.8539 |
| 29 | Toncoin (TON) | 1.3199 | 0.14 ↑ % | -0.97 ↓ % | -6.63 ↓ % | 3.29 Billion Dollars | 168.59 Million Dollars | 1.1274 |
| 30 | Cronos (CRO) | 0.0694698935 | 0.23 ↑ % | -0.91 ↓ % | -4.12 ↓ % | 3.03 Billion Dollars | 8.61 Million Dollars | 0.0593374317 |
| 31 | Bittensor (TAO) | 246.74 | 0.20 ↑ % | 0.56 ↑ % | -7.26 ↓ % | 2.68 Billion Dollars | 209.49 Million Dollars | 210.75 |
| 32 | Tether Gold (XAUt) | 4,706.98 | -0.03 ↓ % | -0.02 ↓ % | -2.96 ↓ % | 2.64 Billion Dollars | 189.56 Million Dollars | 4,020.45 |
| 33 | World Liberty Financial (WLFI) | 0.0749985836 | 0.22 ↑ % | -3.59 ↓ % | -9.02 ↓ % | 2.38 Billion Dollars | 73.07 Million Dollars | 0.0640597402 |
| 34 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.38 Billion Dollars | 35.73 Million Dollars | 0.8540 |
| 35 | PAX Gold (PAXG) | 4,711.21 | -0.01 ↓ % | 0.02 ↑ % | -2.98 ↓ % | 2.27 Billion Dollars | 188.83 Million Dollars | 4,024.06 |
| 36 | Mantle (MNT) | 0.6483 | 0.66 ↑ % | 0.87 ↑ % | -5.90 ↓ % | 2.13 Billion Dollars | 48.51 Million Dollars | 0.5537 |
| 37 | Polkadot (DOT) | 1.2578 | 0.98 ↑ % | 0.58 ↑ % | -6.00 ↓ % | 2.11 Billion Dollars | 129.31 Million Dollars | 1.0743 |
| 38 | Uniswap (UNI) | 3.254 | 0.22 ↑ % | -1.27 ↓ % | -7.45 ↓ % | 2.07 Billion Dollars | 165.16 Million Dollars | 2.780 |
| 39 | Sky (SKY) | 0.0834905827 | -0.99 ↓ % | -0.93 ↓ % | 5.97 ↑ % | 1.94 Billion Dollars | 19.29 Million Dollars | 0.0713131473 |
| 40 | NEAR Protocol (NEAR) | 1.4298 | 1.39 ↑ % | 1.35 ↑ % | 1.17 ↑ % | 1.85 Billion Dollars | 146.58 Million Dollars | 1.2212 |
| 41 | OKB (OKB) | 83.70 | -0.04 ↓ % | -0.55 ↓ % | -3.68 ↓ % | 1.76 Billion Dollars | 17.04 Million Dollars | 71.49 |
| 42 | Pi (PI) | 0.1701440461 | -0.06 ↓ % | 1.02 ↑ % | -4.60 ↓ % | 1.75 Billion Dollars | 11.22 Million Dollars | 0.1453278564 |
| 43 | Aster (ASTER) | 0.6687 | -0.14 ↓ % | -0.98 ↓ % | -3.28 ↓ % | 1.66 Billion Dollars | 92.45 Million Dollars | 0.5712 |
| 44 | Pepe (PEPE) | 0.0000038626 | 0.97 ↑ % | 0.91 ↑ % | -4.65 ↓ % | 1.60 Billion Dollars | 334.28 Million Dollars | 0.0000032992 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.51 Billion Dollars | 248.47 Million Dollars | 0.8541 |
| 46 | Aave (AAVE) | 93.83 | 0.47 ↑ % | 0.42 ↑ % | -19.49 ↓ % | 1.44 Billion Dollars | 383.19 Million Dollars | 80.14 |
| 47 | USDD (USDD) | 1.0005 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.40 Billion Dollars | 9.55 Million Dollars | 0.8546 |
| 48 | Bitget Token (BGB) | 1.9863 | -0.79 ↓ % | 2.21 ↑ % | 4.32 ↑ % | 1.39 Billion Dollars | 24.03 Million Dollars | 1.6966 |
| 49 | Internet Computer (ICP) | 2.468 | 0.15 ↑ % | -1.03 ↓ % | -6.78 ↓ % | 1.36 Billion Dollars | 45.38 Million Dollars | 2.108 |
| 50 | Ethereum Classic (ETC) | 8.582 | 0.81 ↑ % | 0.55 ↑ % | -2.70 ↓ % | 1.34 Billion Dollars | 46.74 Million Dollars | 7.330 |
| 51 | Ondo (ONDO) | 0.2662152403 | 1.22 ↑ % | 1.10 ↑ % | -3.13 ↓ % | 1.30 Billion Dollars | 51.04 Million Dollars | 0.2273866827 |
| 52 | KuCoin Token (KCS) | 8.478 | 0.49 ↑ % | -0.06 ↓ % | -4.02 ↓ % | 1.14 Billion Dollars | 6.84 Million Dollars | 7.242 |
| 53 | DeXe (DEXE) | 13.28 | 5.35 ↑ % | 8.11 ↑ % | 9.19 ↑ % | 1.11 Billion Dollars | 34.80 Million Dollars | 11.34 |
| 54 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 175.24 Million Dollars | 0.8540 |
| 55 | POL (prev. MATIC) (POL) | 0.0949918297 | 0.09 ↑ % | -1.54 ↓ % | 5.37 ↑ % | 1.01 Billion Dollars | 56.16 Million Dollars | 0.0811368914 |
| 56 | Cosmos (ATOM) | 1.9894 | 1.80 ↑ % | 5.17 ↑ % | 8.60 ↑ % | 1.00 Billion Dollars | 59.68 Million Dollars | 1.6992 |
| 57 | Algorand (ALGO) | 0.1081036671 | 1.46 ↑ % | 3.90 ↑ % | -5.10 ↓ % | 962.72 Million Dollars | 39.90 Million Dollars | 0.0923363149 |
| 58 | Ethena (ENA) | 0.1082262372 | 0.44 ↑ % | 0.35 ↑ % | -7.91 ↓ % | 947.99 Million Dollars | 91.40 Million Dollars | 0.0924410076 |
| 59 | Render (RENDER) | 1.8050 | 0.15 ↑ % | -0.70 ↓ % | -6.39 ↓ % | 936.32 Million Dollars | 42.53 Million Dollars | 1.5417 |
| 60 | Kaspa (KAS) | 0.0338418165 | -0.06 ↓ % | -1.35 ↓ % | -6.18 ↓ % | 926.83 Million Dollars | 17.83 Million Dollars | 0.0289058522 |
| 61 | Quant (QNT) | 71.78 | -0.03 ↓ % | -2.30 ↓ % | -8.55 ↓ % | 866.58 Million Dollars | 13.06 Million Dollars | 61.31 |
| 62 | Worldcoin (WLD) | 0.2631167364 | 0.62 ↑ % | 0.47 ↑ % | -12.60 ↓ % | 866.57 Million Dollars | 132.65 Million Dollars | 0.2247401080 |
| 63 | GateToken (GT) | 7.376 | 0.06 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 849.53 Million Dollars | 3.50 Million Dollars | 6.300 |
| 64 | Arbitrum (ARB) | 0.1315277771 | 1.40 ↑ % | 2.15 ↑ % | 0.36 ↑ % | 808.99 Million Dollars | 93.66 Million Dollars | 0.1123439247 |
| 65 | Aptos (APT) | 0.9621 | 0.68 ↑ % | 0.57 ↑ % | -3.64 ↓ % | 776.12 Million Dollars | 54.91 Million Dollars | 0.8218 |
| 66 | Morpho (MORPHO) | 1.8575 | -0.44 ↓ % | -2.06 ↓ % | -5.97 ↓ % | 763.18 Million Dollars | 15.11 Million Dollars | 1.5865 |
| 67 | Filecoin (FIL) | 0.9467 | 1.25 ↑ % | 1.25 ↑ % | -5.32 ↓ % | 732.17 Million Dollars | 82.76 Million Dollars | 0.8087 |
| 68 | Stable (STABLE) | 0.0331595122 | 0.16 ↑ % | 14.98 ↑ % | 24.42 ↑ % | 732.13 Million Dollars | 98.25 Million Dollars | 0.0283230647 |
| 69 | JUST (JST) | 0.0808105297 | -2.02 ↓ % | -0.35 ↓ % | 22.27 ↑ % | 690.43 Million Dollars | 35.80 Million Dollars | 0.0690239907 |
| 70 | Flare (FLR) | 0.0079528181 | 0.58 ↑ % | -0.72 ↓ % | -5.64 ↓ % | 682.25 Million Dollars | 2.37 Million Dollars | 0.0067928678 |
| 71 | OFFICIAL TRUMP (TRUMP) | 2.928 | 1.40 ↑ % | 1.98 ↑ % | -3.87 ↓ % | 680.66 Million Dollars | 138.72 Million Dollars | 2.501 |
| 72 | VeChain (VET) | 0.0073434127 | 0.83 ↑ % | -0.37 ↓ % | -0.96 ↓ % | 631.42 Million Dollars | 21.66 Million Dollars | 0.0062723466 |
| 73 | Midnight (NIGHT) | 0.0373583949 | -0.39 ↓ % | 1.85 ↑ % | 2.03 ↑ % | 620.43 Million Dollars | 22.39 Million Dollars | 0.0319095236 |
| 74 | Jupiter (JUP) | 0.1742828087 | 0.80 ↑ % | 0.52 ↑ % | -6.76 ↓ % | 618.85 Million Dollars | 22.47 Million Dollars | 0.1488629640 |
| 75 | XDC Network (XDC) | 0.0307663088 | 0.26 ↑ % | 2.93 ↑ % | -4.10 ↓ % | 613.65 Million Dollars | 23.25 Million Dollars | 0.0262789196 |
| 76 | Pump.fun (PUMP) | 0.0017845308 | 0.41 ↑ % | -1.85 ↓ % | -11.76 ↓ % | 592.64 Million Dollars | 46.49 Million Dollars | 0.0015242499 |
| 77 | Nexo (NEXO) | 0.9066 | 0.21 ↑ % | 0.71 ↑ % | -1.94 ↓ % | 585.80 Million Dollars | 12.69 Million Dollars | 0.7744 |
| 78 | Bonk (BONK) | 0.0000064188 | 0.92 ↑ % | -0.55 ↓ % | -2.19 ↓ % | 564.82 Million Dollars | 57.85 Million Dollars | 0.0000054826 |
| 79 | Pudgy Penguins (PENGU) | 0.0085427483 | -0.08 ↓ % | -0.83 ↓ % | 7.07 ↑ % | 537.00 Million Dollars | 176.94 Million Dollars | 0.0072967543 |
| 80 | Chiliz (CHZ) | 0.0489006108 | 1.04 ↑ % | 2.63 ↑ % | 18.34 ↑ % | 504.72 Million Dollars | 114.28 Million Dollars | 0.0417682611 |
| 81 | LayerZero (ZRO) | 1.5777 | 0.11 ↑ % | -2.72 ↓ % | -21.14 ↓ % | 500.86 Million Dollars | 41.47 Million Dollars | 1.3476 |
| 82 | siren (SIREN) | 0.6865 | -0.83 ↓ % | 1.69 ↑ % | 0.18 ↑ % | 499.28 Million Dollars | 10.38 Million Dollars | 0.5864 |
| 83 | edgeX (EDGE) | 1.4174 | -0.59 ↓ % | 1.95 ↑ % | 9.66 ↑ % | 496.10 Million Dollars | 68.12 Million Dollars | 1.2107 |
| 84 | PancakeSwap (CAKE) | 1.5126 | 0.17 ↑ % | 0.18 ↑ % | -7.79 ↓ % | 495.57 Million Dollars | 25.90 Million Dollars | 1.2920 |
| 85 | TrueUSD (TUSD) | 1.0007 | 0.00 ↑ % | 0.20 ↑ % | 0.13 ↑ % | 494.88 Million Dollars | 19.05 Million Dollars | 0.8548 |
| 86 | 0.2094977783 | 0.36 ↑ % | -0.65 ↓ % | -12.12 ↓ % | 473.21 Million Dollars | 150.26 Million Dollars | 0.1789416893 | |
| 87 | Dash (DASH) | 36.67 | 0.63 ↑ % | 2.40 ↑ % | -1.99 ↓ % | 464.92 Million Dollars | 95.56 Million Dollars | 31.32 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7056 | 0.53 ↑ % | 1.45 ↑ % | -8.96 ↓ % | 463.13 Million Dollars | 69.12 Million Dollars | 0.6027 |
| 89 | EURC (EURC) | 1.1714 | 0.05 ↑ % | 0.08 ↑ % | -0.74 ↓ % | 446.85 Million Dollars | 39.19 Million Dollars | 1.0006 |
| 90 | Sei (SEI) | 0.0620998197 | 0.34 ↑ % | 1.04 ↑ % | 3.66 ↑ % | 433.18 Million Dollars | 44.02 Million Dollars | 0.0530423126 |
| 91 | Stacks (STX) | 0.2306449886 | 0.80 ↑ % | 0.72 ↑ % | -5.78 ↓ % | 418.53 Million Dollars | 9.74 Million Dollars | 0.1970044944 |
| 92 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↓ % | -0.04 ↓ % | -0.11 ↓ % | 414.96 Million Dollars | 219.18 Million Dollars | 0.8531 |
| 93 | Tezos (XTZ) | 0.3743292078 | 0.70 ↑ % | 0.19 ↑ % | -2.17 ↓ % | 405.24 Million Dollars | 17.85 Million Dollars | 0.3197317956 |
| 94 | Aerodrome Finance (AERO) | 0.4273146060 | 0.19 ↑ % | -5.11 ↓ % | -6.47 ↓ % | 395.78 Million Dollars | 26.74 Million Dollars | 0.3649890614 |
| 95 | Venice Token (VVV) | 8.514 | 1.66 ↑ % | -2.50 ↓ % | -7.09 ↓ % | 391.82 Million Dollars | 9.71 Million Dollars | 7.273 |
| 96 | ether.fi (ETHFI) | 0.4547107674 | 0.30 ↑ % | -0.68 ↓ % | -11.10 ↓ % | 378.30 Million Dollars | 23.28 Million Dollars | 0.3883893832 |
| 97 | Monad (MON) | 0.0312341250 | 0.50 ↑ % | -5.84 ↓ % | -14.92 ↓ % | 369.35 Million Dollars | 77.83 Million Dollars | 0.0266785029 |
| 98 | SPX6900 (SPX) | 0.3864653155 | 0.78 ↑ % | -1.26 ↓ % | 4.78 ↑ % | 359.80 Million Dollars | 12.14 Million Dollars | 0.3300978034 |
| 99 | Sun [New] (SUN) | 0.0186562177 | -1.41 ↓ % | -1.18 ↓ % | 0.35 ↑ % | 358.84 Million Dollars | 75.62 Million Dollars | 0.0159351337 |
| 100 | Immutable (IMX) | 0.1773571400 | 1.35 ↑ % | -0.55 ↓ % | 3.08 ↑ % | 354.71 Million Dollars | 18.77 Million Dollars | 0.1514888917 |
