Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,619.88 | 0.23 ↑ % | -2.03 ↓ % | -6.44 ↓ % | 1,534.79 Billion Dollars | 42.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,104.52 | 0.12 ↑ % | -3.80 ↓ % | -9.98 ↓ % | 253.99 Billion Dollars | 20.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.74 Billion Dollars | 86.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.79 | 0.24 ↑ % | -1.99 ↓ % | -3.19 ↓ % | 86.37 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3804 | 0.35 ↑ % | -2.44 ↓ % | -6.25 ↓ % | 85.35 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 76.92 Billion Dollars | 13.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.57 | 0.66 ↑ % | -2.17 ↓ % | -13.20 ↓ % | 48.91 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3552116972 | -0.02 ↓ % | -0.28 ↓ % | 1.08 ↑ % | 33.67 Billion Dollars | 810.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1038397009 | 0.17 ↑ % | -5.97 ↓ % | -6.25 ↓ % | 16.02 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.60 | 0.37 ↑ % | -0.15 ↓ % | 8.18 ↑ % | 11.60 Billion Dollars | 788.60 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.09 | 0.09 ↑ % | -0.14 ↓ % | -1.02 ↓ % | 9.29 Billion Dollars | 1.85 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 545.09 | 3.19 ↑ % | 4.58 ↑ % | -3.38 ↓ % | 9.09 Billion Dollars | 714.90 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2496877118 | 0.72 ↑ % | -1.88 ↓ % | -10.84 ↓ % | 9.04 Billion Dollars | 526.34 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 374.36 | -0.05 ↓ % | -9.25 ↓ % | -16.86 ↓ % | 7.50 Billion Dollars | 693.28 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.93 | 0.59 ↑ % | -1.71 ↓ % | -6.68 ↓ % | 7.12 Billion Dollars | 115.08 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.426 | 0.34 ↑ % | -3.06 ↓ % | -11.38 ↓ % | 6.85 Billion Dollars | 622.49 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1510073339 | 0.69 ↑ % | -2.01 ↓ % | -4.92 ↓ % | 5.82 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 61.83 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9399 | 0.05 ↑ % | 0.70 ↑ % | -17.35 ↓ % | 5.22 Billion Dollars | 410.68 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1460437257 | 0.30 ↑ % | -3.39 ↓ % | -13.69 ↓ % | 4.89 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | 0.08 ↑ % | 4.57 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.35 Billion Dollars | 48.24 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0427 | 0.44 ↑ % | -2.17 ↓ % | -21.06 ↓ % | 4.18 Billion Dollars | 603.26 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.01 | 0.53 ↑ % | -3.49 ↓ % | -8.31 ↓ % | 4.17 Billion Dollars | 350.60 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.190 | 0.76 ↑ % | 0.07 ↑ % | -2.60 ↓ % | 4.16 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.133 | 0.63 ↑ % | -1.63 ↓ % | -10.32 ↓ % | 3.94 Billion Dollars | 215.64 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887125775 | 0.17 ↑ % | -2.38 ↓ % | -7.82 ↓ % | 3.85 Billion Dollars | 67.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.47 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057053 | 0.36 ↑ % | -1.80 ↓ % | -13.57 ↓ % | 3.36 Billion Dollars | 137.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691867142 | 0.23 ↑ % | -2.79 ↓ % | -12.30 ↓ % | 3.10 Billion Dollars | 11.10 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.91 Billion Dollars | 49.89 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.35 | 0.13 ↑ % | -4.41 ↓ % | -21.26 ↓ % | 2.81 Billion Dollars | 234.89 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,549.78 | 0.20 ↑ % | 0.39 ↑ % | -3.50 ↓ % | 2.70 Billion Dollars | 337.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.414 | 0.57 ↑ % | -4.18 ↓ % | -12.15 ↓ % | 2.17 Billion Dollars | 258.95 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,551.25 | 0.23 ↑ % | 0.44 ↑ % | -3.49 ↓ % | 2.14 Billion Dollars | 274.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2308 | 0.42 ↑ % | -3.32 ↓ % | -10.07 ↓ % | 2.07 Billion Dollars | 176.22 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6238 | 0.09 ↑ % | -2.89 ↓ % | -10.50 ↓ % | 2.06 Billion Dollars | 34.51 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5492 | 0.93 ↑ % | 1.61 ↑ % | 0.21 ↑ % | 2.01 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0604537619 | 1.47 ↑ % | -0.49 ↓ % | -9.82 ↓ % | 1.92 Billion Dollars | 61.94 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.27 | 0.12 ↑ % | -2.58 ↓ % | -7.17 ↓ % | 1.71 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6518 | 0.41 ↑ % | -1.68 ↓ % | -4.91 ↓ % | 1.69 Billion Dollars | 100.34 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3446934167 | 0.24 ↑ % | -2.39 ↓ % | -19.59 ↓ % | 1.68 Billion Dollars | 107.78 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0687760416 | 0.40 ↑ % | -2.04 ↓ % | -9.36 ↓ % | 1.60 Billion Dollars | 12.74 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1515094787 | 0.48 ↑ % | -4.92 ↓ % | -11.93 ↓ % | 1.60 Billion Dollars | 19.71 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 191.81 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0009 | 0.11 ↑ % | 0.15 ↑ % | 0.15 ↑ % | 1.53 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036510 | 0.54 ↑ % | -2.52 ↓ % | -16.11 ↓ % | 1.51 Billion Dollars | 252.81 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9864 | 0.00 ↑ % | -0.27 ↓ % | -7.11 ↓ % | 1.39 Billion Dollars | 14.40 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.789 | 0.80 ↑ % | -2.26 ↓ % | -10.56 ↓ % | 1.38 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.484 | 0.21 ↑ % | -4.68 ↓ % | -26.76 ↓ % | 1.37 Billion Dollars | 79.97 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | 0.59 ↑ % | -2.54 ↓ % | -13.73 ↓ % | 1.36 Billion Dollars | 265.58 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.86 | 0.07 ↑ % | 4.11 ↑ % | 10.67 ↑ % | 1.16 Billion Dollars | 15.19 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.947 | 0.45 ↑ % | -1.66 ↓ % | -6.69 ↓ % | 1.07 Billion Dollars | 2.20 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 439.52 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | 0.24 ↑ % | -1.29 ↓ % | 1.64 ↑ % | 1.04 Billion Dollars | 65.25 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0902097802 | 0.28 ↑ % | -2.06 ↓ % | -12.37 ↓ % | 960.30 Million Dollars | 54.05 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1065756458 | 0.38 ↑ % | -2.22 ↓ % | -13.31 ↓ % | 949.97 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1036981382 | 0.96 ↑ % | -2.87 ↓ % | -20.17 ↓ % | 936.04 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0339861252 | 0.04 ↑ % | -0.44 ↓ % | -16.89 ↓ % | 932.78 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7688 | 0.34 ↑ % | -3.29 ↓ % | -10.43 ↓ % | 917.54 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.05 | -0.05 ↓ % | -3.72 ↓ % | 2.64 ↑ % | 906.03 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.6986 | -0.07 ↓ % | -3.94 ↓ % | -20.10 ↓ % | 831.14 Million Dollars | 20.85 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0352066062 | -0.41 ↓ % | -0.29 ↓ % | 1.14 ↑ % | 802.49 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2355264204 | 0.54 ↑ % | -2.42 ↓ % | -16.42 ↓ % | 798.85 Million Dollars | 120.57 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.004 | 0.14 ↑ % | -2.60 ↓ % | -6.66 ↓ % | 788.79 Million Dollars | 4.18 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9317 | 0.75 ↑ % | -1.07 ↓ % | -18.06 ↓ % | 763.20 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0890962454 | -0.26 ↓ % | 0.03 ↑ % | 1.58 ↑ % | 761.22 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9491 | 0.88 ↑ % | -1.51 ↓ % | -16.17 ↓ % | 742.02 Million Dollars | 99.88 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0084136125 | -1.06 ↓ % | -8.34 ↓ % | -3.82 ↓ % | 725.17 Million Dollars | 4.28 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1160381752 | 0.36 ↑ % | -2.26 ↓ % | -18.22 ↓ % | 713.72 Million Dollars | 64.51 Million Dollars | 0.0000000000 |
| 71 | 0.2497465834 | -0.89 ↓ % | 3.15 ↑ % | 5.28 ↑ % | 681.01 Million Dollars | 22.00 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.32 | 0.23 ↑ % | -2.39 ↓ % | -19.62 ↓ % | 661.46 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1941886404 | 0.39 ↑ % | -1.75 ↓ % | -19.85 ↓ % | 644.77 Million Dollars | 20.87 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0304858838 | 0.31 ↑ % | -2.90 ↓ % | -5.15 ↓ % | 626.52 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016885657 | 0.82 ↑ % | -3.93 ↓ % | -19.81 ↓ % | 599.87 Million Dollars | 47.21 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066869295 | 0.26 ↑ % | -1.29 ↓ % | -13.80 ↓ % | 574.98 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8684 | 0.29 ↑ % | -1.36 ↓ % | -5.56 ↓ % | 561.09 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 41.69 | 1.42 ↑ % | 1.09 ↑ % | -10.14 ↓ % | 529.46 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083508171 | 0.90 ↑ % | -2.12 ↓ % | -19.56 ↓ % | 524.94 Million Dollars | 96.44 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0314854801 | -0.04 ↓ % | -1.78 ↓ % | -12.34 ↓ % | 522.89 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059196 | 0.58 ↑ % | -4.44 ↓ % | -21.77 ↓ % | 520.89 Million Dollars | 55.40 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0491838169 | 0.09 ↑ % | 1.64 ↑ % | 13.79 ↑ % | 509.90 Million Dollars | 107.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.10 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.042 | 0.40 ↑ % | -5.46 ↓ % | -16.27 ↓ % | 484.89 Million Dollars | 237.60 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.715 | 1.15 ↑ % | -0.44 ↓ % | 5.02 ↑ % | 471.34 Million Dollars | 89.19 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6991 | 0.33 ↑ % | -3.43 ↓ % | -20.15 ↓ % | 459.32 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4043 | 0.13 ↑ % | -4.23 ↓ % | -10.64 ↓ % | 457.52 Million Dollars | 37.81 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1644 | -0.03 ↓ % | 0.25 ↑ % | -1.10 ↓ % | 451.72 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 89 | Terra Classic (LUNC) | 0.0000791539 | 2.29 ↑ % | -1.00 ↓ % | -19.29 ↓ % | 438.59 Million Dollars | 44.68 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4361878156 | 1.45 ↑ % | 4.73 ↑ % | 13.15 ↑ % | 436.19 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 91 | 0.1905207811 | 0.62 ↑ % | -2.55 ↓ % | -19.15 ↓ % | 430.36 Million Dollars | 152.60 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0602954632 | 0.36 ↑ % | -3.53 ↓ % | -19.82 ↓ % | 427.90 Million Dollars | 49.62 Million Dollars | 0.0000000000 |
| 93 | edgeX (EDGE) | 1.2079 | -0.27 ↓ % | -1.22 ↓ % | -10.47 ↓ % | 422.78 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2319750087 | 0.44 ↑ % | -2.86 ↓ % | -12.83 ↓ % | 420.94 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2969 | 1.29 ↑ % | 0.49 ↑ % | -14.60 ↓ % | 420.06 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2323211770 | 2.24 ↑ % | 8.11 ↑ % | 27.41 ↑ % | 418.18 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | -0.02 ↓ % | 0.00 ↓ % | -0.14 ↓ % | 391.50 Million Dollars | 323.26 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0198187273 | -0.22 ↓ % | 0.71 ↑ % | -4.20 ↓ % | 381.00 Million Dollars | 71.04 Million Dollars | 0.0000000000 |
| 99 | Tezos (XTZ) | 0.3397730001 | 0.61 ↑ % | -1.78 ↓ % | -14.39 ↓ % | 368.70 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3920243888 | 0.82 ↑ % | -6.68 ↓ % | -25.54 ↓ % | 367.37 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
