Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,250.06 | -0.19 ↓ % | 1.42 ↑ % | -2.66 ↓ % | 1,289.03 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,912.44 | -0.11 ↓ % | 1.74 ↑ % | -0.46 ↓ % | 230.80 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 183.83 Billion Dollars | 53.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.95 | -0.07 ↓ % | 0.96 ↑ % | 0.05 ↑ % | 75.90 Billion Dollars | 973.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 72.20 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0847 | -0.21 ↓ % | 2.84 ↑ % | -4.41 ↓ % | 67.83 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.70 | -0.45 ↓ % | 0.67 ↑ % | -4.69 ↓ % | 42.72 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3257097086 | 0.08 ↑ % | 0.15 ↑ % | -0.97 ↓ % | 30.91 Billion Dollars | 385.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.67 | -1.08 ↓ % | -0.92 ↓ % | -7.16 ↓ % | 13.81 Billion Dollars | 378.15 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0704230359 | -0.41 ↓ % | 0.40 ↑ % | -2.78 ↓ % | 12.04 Billion Dollars | 581.10 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.772 | 0.04 ↑ % | 0.19 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 245.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.38 | -0.65 ↓ % | -1.31 ↓ % | -10.73 ↓ % | 7.75 Billion Dollars | 330.72 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.24 | -0.34 ↓ % | 2.20 ↑ % | -1.13 ↓ % | 6.54 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.388 | -0.30 ↓ % | 0.93 ↑ % | -2.53 ↓ % | 6.28 Billion Dollars | 243.27 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1633430821 | -0.28 ↓ % | 4.23 ↑ % | -4.97 ↓ % | 5.96 Billion Dollars | 348.49 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1725261517 | -0.51 ↓ % | 0.39 ↑ % | -8.89 ↓ % | 5.90 Billion Dollars | 105.07 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1220292488 | -0.08 ↓ % | 1.61 ↑ % | -2.21 ↓ % | 4.78 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.05 ↑ % | 0.00 ↓ % | 4.59 Billion Dollars | 51.57 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.59 | -0.51 ↓ % | -0.06 ↓ % | -3.99 ↓ % | 4.27 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4155 | 0.25 ↑ % | -2.54 ↓ % | -6.05 ↓ % | 3.87 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 61.57 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.01 | -0.22 ↓ % | -2.87 ↓ % | -3.10 ↓ % | 3.49 Billion Dollars | 218.82 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 3.31 Billion Dollars | 326.70 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0681942613 | -0.45 ↓ % | 0.58 ↑ % | -3.86 ↓ % | 2.99 Billion Dollars | 33.04 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6849 | -0.16 ↓ % | 0.66 ↑ % | -9.62 ↓ % | 2.78 Billion Dollars | 159.75 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.377 | -0.64 ↓ % | -0.76 ↓ % | -2.10 ↓ % | 2.75 Billion Dollars | 239.16 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 2.70 Billion Dollars | 196.91 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000045877 | -0.40 ↓ % | -0.53 ↓ % | 8.39 ↑ % | 2.70 Billion Dollars | 119.17 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0547204054 | -0.21 ↓ % | -0.74 ↓ % | -5.36 ↓ % | 2.59 Billion Dollars | 6.72 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,023.83 | -0.20 ↓ % | -0.33 ↓ % | -2.06 ↓ % | 2.47 Billion Dollars | 160.49 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.852 | 0.80 ↑ % | 4.32 ↑ % | 3.59 ↑ % | 2.41 Billion Dollars | 261.18 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.35 | -0.15 ↓ % | 2.75 ↑ % | -2.18 ↓ % | 2.15 Billion Dollars | 150.16 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5775 | -2.04 ↓ % | -6.13 ↓ % | -16.21 ↓ % | 2.05 Billion Dollars | 190.50 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4012243847 | -0.58 ↓ % | 3.31 ↑ % | -0.03 ↓ % | 1.95 Billion Dollars | 121.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,028.62 | -0.20 ↓ % | -0.25 ↓ % | -1.89 ↓ % | 1.79 Billion Dollars | 126.87 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.55 | 0.12 ↑ % | -1.62 ↓ % | 3.05 ↑ % | 1.78 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0547613558 | 0.08 ↑ % | 0.27 ↑ % | -2.92 ↓ % | 1.74 Billion Dollars | 31.48 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6001 | -0.40 ↓ % | -3.70 ↓ % | -3.52 ↓ % | 1.62 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.60 Billion Dollars | 216.55 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9987 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 1.57 Billion Dollars | 117.43 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1470 | 0.92 ↑ % | -1.86 ↓ % | -2.67 ↓ % | 1.52 Billion Dollars | 11.14 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.72 | -0.32 ↓ % | 0.38 ↑ % | 2.18 ↑ % | 1.51 Billion Dollars | 292.81 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0583930967 | 0.31 ↑ % | 4.45 ↑ % | -8.09 ↓ % | 1.36 Billion Dollars | 17.33 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4009665234 | -0.24 ↓ % | 0.17 ↑ % | -5.56 ↓ % | 1.32 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7603 | -0.37 ↓ % | 0.08 ↑ % | -9.67 ↓ % | 1.29 Billion Dollars | 78.29 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 1.6551 | -0.24 ↓ % | -0.51 ↓ % | -1.80 ↓ % | 1.16 Billion Dollars | 6.52 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.073 | -0.56 ↓ % | -0.65 ↓ % | -5.03 ↓ % | 1.15 Billion Dollars | 31.03 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027371 | -0.63 ↓ % | -2.54 ↓ % | -3.61 ↓ % | 1.13 Billion Dollars | 172.75 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.637 | 1.81 ↑ % | 34.80 ↑ % | 38.37 ↑ % | 1.12 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.08 Billion Dollars | 113.14 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3075401316 | 1.14 ↑ % | -3.83 ↓ % | -18.99 ↓ % | 1.08 Billion Dollars | 184.71 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.679 | -0.36 ↓ % | -0.85 ↓ % | -4.07 ↓ % | 1.05 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9859 | -0.76 ↓ % | 0.78 ↑ % | -1.52 ↓ % | 1.03 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.697 | -0.37 ↓ % | 1.04 ↑ % | -0.27 ↓ % | 918.58 Million Dollars | 3.07 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0359235191 | 0.28 ↑ % | -1.79 ↓ % | -0.47 ↓ % | 894.98 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0790808633 | -0.60 ↓ % | 5.68 ↑ % | -13.60 ↓ % | 865.28 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1000978526 | -0.22 ↓ % | -2.41 ↓ % | -1.63 ↓ % | 819.68 Million Dollars | 37.90 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0806373176 | -0.75 ↓ % | -3.15 ↓ % | -8.08 ↓ % | 770.97 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277520098 | -0.21 ↓ % | -0.61 ↓ % | -1.31 ↓ % | 766.12 Million Dollars | 6.34 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0714704285 | -0.18 ↓ % | -2.72 ↓ % | -10.03 ↓ % | 763.79 Million Dollars | 36.83 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018548889 | -0.40 ↓ % | -9.23 ↓ % | -5.75 ↓ % | 736.80 Million Dollars | 90.48 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.18 | -0.16 ↓ % | -2.40 ↓ % | -5.72 ↓ % | 726.52 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3882 | -0.41 ↓ % | -1.75 ↓ % | -8.24 ↓ % | 720.17 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0792909488 | -0.02 ↓ % | -0.84 ↓ % | -5.13 ↓ % | 711.16 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.512 | -0.14 ↓ % | -0.14 ↓ % | -2.19 ↓ % | 693.97 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2804 | -0.38 ↓ % | -1.54 ↓ % | -12.79 ↓ % | 668.12 Million Dollars | 25.98 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1921597698 | -1.03 ↓ % | 5.05 ↑ % | -1.97 ↓ % | 638.03 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6377 | -0.15 ↓ % | -1.12 ↓ % | 8.59 ↑ % | 637.68 Million Dollars | 7.62 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.71 | -0.95 ↓ % | 0.98 ↑ % | 1.59 ↑ % | 601.84 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271362481 | -0.12 ↓ % | -0.46 ↓ % | -7.66 ↓ % | 570.30 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.262 | -1.35 ↓ % | 1.32 ↑ % | -0.25 ↓ % | 565.52 Million Dollars | 47.18 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6922 | -0.37 ↓ % | -0.19 ↓ % | -10.56 ↓ % | 559.75 Million Dollars | 62.57 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062563525 | -0.59 ↓ % | 0.29 ↑ % | -6.38 ↓ % | 544.04 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0779607447 | -0.37 ↓ % | 0.49 ↑ % | -13.27 ↓ % | 515.64 Million Dollars | 42.74 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 492.34 Million Dollars | 32.95 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5730 | -0.50 ↓ % | -1.81 ↓ % | -5.32 ↓ % | 484.39 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7204 | -0.79 ↓ % | 0.53 ↑ % | -5.30 ↓ % | 465.51 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1399 | 0.04 ↑ % | 0.27 ↑ % | -0.07 ↓ % | 450.78 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.491 | -0.20 ↓ % | -3.19 ↓ % | -13.76 ↓ % | 449.01 Million Dollars | 64.85 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3819 | -0.11 ↓ % | 0.82 ↑ % | -0.91 ↓ % | 445.48 Million Dollars | 18.97 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4252917090 | -1.17 ↓ % | -2.92 ↓ % | -3.47 ↓ % | 414.29 Million Dollars | 181.79 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4027775258 | 0.54 ↑ % | -1.92 ↓ % | -14.04 ↓ % | 392.09 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.53 | -0.29 ↓ % | -1.57 ↓ % | -8.44 ↓ % | 390.37 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045049999 | 0.38 ↑ % | -0.19 ↓ % | -7.53 ↓ % | 387.36 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5601 | -0.36 ↓ % | -0.92 ↓ % | -14.24 ↓ % | 368.27 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058479160 | -0.63 ↓ % | -1.79 ↓ % | -7.04 ↓ % | 367.60 Million Dollars | 49.60 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4312 | -0.44 ↓ % | -3.34 ↓ % | -10.28 ↓ % | 355.30 Million Dollars | 163.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 344.11 Million Dollars | 164.49 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177807066 | 0.04 ↑ % | 0.44 ↑ % | -3.29 ↓ % | 341.78 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0411870367 | 0.78 ↑ % | -3.27 ↓ % | -12.59 ↓ % | 324.35 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2091901862 | -0.64 ↓ % | -0.04 ↓ % | -2.48 ↓ % | 320.96 Million Dollars | 27.99 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0420499257 | -0.14 ↓ % | -2.80 ↓ % | -8.76 ↓ % | 308.60 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3657745473 | 0.41 ↑ % | -5.62 ↓ % | -6.90 ↓ % | 305.92 Million Dollars | 40.12 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3267400520 | 0.19 ↑ % | 1.52 ↑ % | -9.47 ↓ % | 304.19 Million Dollars | 5.06 Million Dollars | 0.0000000000 |
| 96 | 0.1331537793 | -1.02 ↓ % | -5.70 ↓ % | -13.69 ↓ % | 298.31 Million Dollars | 179.90 Million Dollars | 0.0000000000 | |
| 97 | KAITO (KAITO) | 1.2323 | 0.60 ↑ % | 2.53 ↑ % | 29.77 ↑ % | 297.47 Million Dollars | 79.24 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0177094172 | -0.43 ↓ % | -7.71 ↓ % | -21.07 ↓ % | 294.11 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3175880965 | -0.29 ↓ % | -4.25 ↓ % | -12.18 ↓ % | 292.16 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7842 | 0.07 ↑ % | -9.37 ↓ % | -2.85 ↓ % | 284.90 Million Dollars | 38.95 Million Dollars | 0.0000000000 |
