Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,993.70 | -0.12 ↓ % | 0.64 ↑ % | -1.10 ↓ % | 1,262.71 Billion Dollars | 24.07 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.77 | -0.05 ↓ % | 1.04 ↑ % | 1.94 ↑ % | 205.26 Billion Dollars | 8.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.05 ↓ % | 186.30 Billion Dollars | 52.89 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.69 | -0.03 ↓ % | 0.53 ↑ % | -4.48 ↓ % | 78.00 Billion Dollars | 899.14 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 7.45 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1319 | -0.09 ↓ % | -0.33 ↓ % | -0.01 ↓ % | 70.24 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.01 | -0.23 ↓ % | 0.62 ↑ % | 2.82 ↑ % | 40.04 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225716030 | 0.11 ↑ % | 1.08 ↑ % | 2.44 ↑ % | 30.59 Billion Dollars | 524.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.91 | 0.30 ↑ % | 4.46 ↑ % | 16.08 ↑ % | 17.96 Billion Dollars | 909.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0830271845 | -0.24 ↓ % | 0.82 ↑ % | -5.40 ↓ % | 12.85 Billion Dollars | 380.66 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.528 | -0.02 ↓ % | -0.57 ↓ % | -0.09 ↓ % | 8.77 Billion Dollars | 348.30 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 454.06 | -0.37 ↓ % | 1.92 ↑ % | 9.02 ↑ % | 7.59 Billion Dollars | 442.01 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2209412956 | -0.23 ↓ % | -5.02 ↓ % | 16.69 ↑ % | 7.47 Billion Dollars | 437.40 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1546347569 | -0.42 ↓ % | -3.15 ↓ % | -3.36 ↓ % | 6.01 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1611071777 | -0.32 ↓ % | -0.36 ↓ % | -6.07 ↓ % | 5.86 Billion Dollars | 271.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 308.97 | -0.24 ↓ % | -3.54 ↓ % | -15.24 ↓ % | 5.80 Billion Dollars | 140.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.883 | -0.23 ↓ % | 0.55 ↑ % | 0.39 ↑ % | 5.73 Billion Dollars | 214.19 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.00 ↓ % | 4.74 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 55.37 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5786 | -0.36 ↓ % | -4.36 ↓ % | -6.48 ↓ % | 4.25 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.45 | -0.01 ↓ % | 0.39 ↑ % | -3.24 ↓ % | 3.96 Billion Dollars | 129.30 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.899 | 0.06 ↑ % | 0.00 ↑ % | -6.73 ↓ % | 3.81 Billion Dollars | 9.21 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0803304154 | -0.31 ↓ % | 0.64 ↑ % | 3.05 ↑ % | 3.49 Billion Dollars | 55.34 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.14 | 0.01 ↑ % | 2.21 ↑ % | 2.66 ↑ % | 3.41 Billion Dollars | 166.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7101 | -0.31 ↓ % | -1.01 ↓ % | -5.47 ↓ % | 2.86 Billion Dollars | 296.86 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 44.68 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047517 | -0.44 ↓ % | 1.48 ↑ % | -2.14 ↓ % | 2.80 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.141 | -0.57 ↓ % | -1.28 ↓ % | 5.54 ↑ % | 2.78 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 2.77 Billion Dollars | 84.32 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585065547 | -0.21 ↓ % | 1.12 ↑ % | -1.29 ↓ % | 2.69 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 5.882 | -2.21 ↓ % | -6.63 ↓ % | -10.84 ↓ % | 2.54 Billion Dollars | 465.09 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,142.63 | -0.08 ↓ % | -1.28 ↓ % | -1.43 ↓ % | 2.54 Billion Dollars | 173.31 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 226.08 | -0.13 ↓ % | -2.92 ↓ % | 6.28 ↑ % | 2.49 Billion Dollars | 226.15 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6185 | -0.56 ↓ % | 0.52 ↑ % | 32.96 ↑ % | 2.11 Billion Dollars | 554.53 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.68 | -0.09 ↓ % | -1.28 ↓ % | -1.44 ↓ % | 1.89 Billion Dollars | 109.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.029 | -0.99 ↓ % | 1.91 ↑ % | 20.08 ↑ % | 1.88 Billion Dollars | 226.76 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0588194520 | 0.01 ↑ % | -0.14 ↓ % | 1.55 ↑ % | 1.87 Billion Dollars | 26.82 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5250 | -0.34 ↓ % | 0.08 ↑ % | -2.44 ↓ % | 1.73 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3523454574 | -0.94 ↓ % | 0.16 ↑ % | -2.33 ↓ % | 1.72 Billion Dollars | 92.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6250 | -0.29 ↓ % | -1.50 ↓ % | -0.70 ↓ % | 1.69 Billion Dollars | 112.77 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.63 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.87 | 0.98 ↑ % | 6.30 ↑ % | 4.45 ↑ % | 1.61 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9540 | -0.63 ↓ % | -0.10 ↓ % | -0.45 ↓ % | 1.61 Billion Dollars | 70.61 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1351461814 | 0.67 ↑ % | 4.56 ↑ % | 6.72 ↑ % | 1.46 Billion Dollars | 7.98 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.74 | 0.13 ↑ % | 8.61 ↑ % | -19.17 ↓ % | 1.40 Billion Dollars | 28.03 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 41.19 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0576346936 | -0.71 ↓ % | 1.40 ↑ % | 1.89 ↑ % | 1.34 Billion Dollars | 18.57 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.234 | -0.83 ↓ % | 0.00 ↓ % | -1.89 ↓ % | 1.24 Billion Dollars | 37.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7690 | -0.08 ↓ % | -1.12 ↓ % | -0.53 ↓ % | 1.24 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.672 | -0.81 ↓ % | 8.32 ↑ % | 6.92 ↑ % | 1.21 Billion Dollars | 49.50 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028102 | -0.48 ↓ % | 0.24 ↑ % | -0.49 ↓ % | 1.16 Billion Dollars | 127.77 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.58 | -0.47 ↓ % | 0.93 ↑ % | 11.72 ↑ % | 1.12 Billion Dollars | 144.77 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 103.32 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.182 | -0.11 ↓ % | 1.92 ↑ % | 9.29 ↑ % | 967.13 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8964 | 0.02 ↑ % | -1.98 ↓ % | -1.26 ↓ % | 952.97 Million Dollars | 14.13 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8098 | -0.17 ↓ % | 1.57 ↑ % | -7.52 ↓ % | 931.39 Million Dollars | 26.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7239 | -0.98 ↓ % | 4.42 ↑ % | 3.46 ↑ % | 894.33 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.11 | -0.66 ↓ % | 4.25 ↑ % | 7.19 ↑ % | 858.48 Million Dollars | 8.01 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0949845682 | -0.87 ↓ % | -4.72 ↓ % | 8.22 ↑ % | 847.87 Million Dollars | 36.57 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0792394931 | 0.06 ↑ % | 3.22 ↑ % | 6.98 ↑ % | 844.98 Million Dollars | 40.06 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0299330909 | -0.17 ↓ % | 0.05 ↑ % | -3.80 ↓ % | 823.76 Million Dollars | 8.74 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0884665308 | -0.46 ↓ % | -1.25 ↓ % | 11.62 ↑ % | 822.19 Million Dollars | 143.57 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335073233 | -0.06 ↓ % | 0.06 ↑ % | -4.28 ↓ % | 795.51 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7171 | -0.17 ↓ % | 0.31 ↑ % | 6.00 ↑ % | 717.09 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.606 | -0.21 ↓ % | 1.37 ↑ % | 1.01 ↑ % | 703.76 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0801642281 | 0.32 ↑ % | -1.20 ↓ % | 6.08 ↑ % | 684.90 Million Dollars | 35.66 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.46 | 1.39 ↑ % | 2.73 ↑ % | -0.30 ↓ % | 677.17 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 69 | 0.2317776338 | 4.35 ↑ % | 2.47 ↑ % | 15.52 ↑ % | 656.43 Million Dollars | 47.50 Million Dollars | 0.0000000000 | |
| 70 | Flare (FLR) | 0.0073700573 | -0.50 ↓ % | 0.61 ↑ % | -3.47 ↓ % | 637.78 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7887 | -1.11 ↓ % | 2.27 ↑ % | 4.99 ↑ % | 623.61 Million Dollars | 69.77 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1852879332 | -1.15 ↓ % | -0.48 ↓ % | 10.90 ↑ % | 615.21 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0296707079 | -0.08 ↓ % | 0.04 ↑ % | -1.52 ↓ % | 609.97 Million Dollars | 9.32 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0836737483 | -0.98 ↓ % | 1.63 ↑ % | -0.26 ↓ % | 532.40 Million Dollars | 38.21 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6304 | -0.80 ↓ % | 0.27 ↑ % | -2.68 ↓ % | 524.53 Million Dollars | 57.86 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7899 | -2.19 ↓ % | -0.30 ↓ % | -80.76 ↓ % | 515.52 Million Dollars | 88.40 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7881 | -0.13 ↓ % | -0.91 ↓ % | -0.88 ↓ % | 509.24 Million Dollars | 5.84 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0305888613 | -0.22 ↓ % | -1.23 ↓ % | -9.18 ↓ % | 508.00 Million Dollars | 316.93 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.077 | 0.04 ↑ % | -1.04 ↓ % | -1.21 ↓ % | 507.60 Million Dollars | 87.39 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 493.49 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013697068 | -0.83 ↓ % | -3.43 ↓ % | -11.16 ↓ % | 474.85 Million Dollars | 48.40 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4893477735 | 0.13 ↑ % | 12.56 ↑ % | 36.77 ↑ % | 468.23 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.67 | -0.13 ↓ % | 1.44 ↑ % | 2.14 ↑ % | 454.25 Million Dollars | 48.78 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3804 | -0.33 ↓ % | 5.18 ↑ % | 4.53 ↑ % | 447.38 Million Dollars | 25.78 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8539 | -0.69 ↓ % | 0.30 ↑ % | -8.57 ↓ % | 440.15 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1474 | 0.05 ↑ % | 0.12 ↑ % | -0.87 ↓ % | 438.07 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 87 | 0.1921195097 | -1.49 ↓ % | 0.57 ↑ % | 1.52 ↑ % | 433.98 Million Dollars | 109.68 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048606467 | -0.53 ↓ % | 1.81 ↑ % | -2.47 ↓ % | 417.94 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066019917 | -0.27 ↓ % | 0.97 ↑ % | -2.36 ↓ % | 415.00 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6100 | -0.32 ↓ % | 4.82 ↑ % | -0.45 ↓ % | 400.80 Million Dollars | 54.56 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044839 | -0.60 ↓ % | 0.15 ↑ % | 1.19 ↑ % | 394.56 Million Dollars | 23.86 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5622 | -1.50 ↓ % | -2.23 ↓ % | 0.27 ↑ % | 390.56 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0537449364 | -0.90 ↓ % | 0.68 ↑ % | 4.59 ↑ % | 387.92 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000680415 | -0.46 ↓ % | -2.25 ↓ % | -7.49 ↓ % | 375.46 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7525 | 0.55 ↑ % | 4.95 ↑ % | 41.69 ↑ % | 364.82 Million Dollars | 105.06 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9981 | 0.01 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 351.84 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3796719197 | -0.42 ↓ % | 0.46 ↑ % | 14.69 ↑ % | 349.27 Million Dollars | 40.95 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3479375962 | 0.09 ↑ % | 0.34 ↑ % | 13.71 ↑ % | 347.94 Million Dollars | 27.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3647307488 | -0.07 ↓ % | -4.02 ↓ % | 13.40 ↑ % | 339.56 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.9721 | 0.11 ↑ % | -2.06 ↓ % | 8.01 ↑ % | 338.80 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
