Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,182.98 | 0.08 ↑ % | 0.50 ↑ % | -2.43 ↓ % | 1,287.71 Billion Dollars | 28.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,911.20 | -0.24 ↓ % | 0.16 ↑ % | -0.79 ↓ % | 230.65 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 183.70 Billion Dollars | 55.84 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.12 | 0.15 ↑ % | 0.96 ↑ % | 0.80 ↑ % | 76.59 Billion Dollars | 978.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 72.14 Billion Dollars | 10.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0761 | -0.23 ↓ % | -0.13 ↓ % | -5.37 ↓ % | 67.30 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.88 | -0.16 ↓ % | 0.39 ↑ % | -4.82 ↓ % | 42.82 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255380493 | -0.08 ↓ % | 0.27 ↑ % | -1.09 ↓ % | 30.89 Billion Dollars | 415.46 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.04 | -0.38 ↓ % | -0.99 ↓ % | -8.28 ↓ % | 13.65 Billion Dollars | 348.76 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0705160637 | 0.02 ↑ % | -0.26 ↓ % | -3.01 ↓ % | 12.06 Billion Dollars | 581.36 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.777 | 0.08 ↑ % | 0.25 ↑ % | 0.17 ↑ % | 9.00 Billion Dollars | 274.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 472.12 | 0.99 ↑ % | 2.13 ↑ % | -8.50 ↓ % | 7.93 Billion Dollars | 326.25 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 352.44 | -0.26 ↓ % | 2.30 ↑ % | -0.53 ↓ % | 6.62 Billion Dollars | 103.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.361 | -0.19 ↓ % | -0.70 ↓ % | -2.97 ↓ % | 6.25 Billion Dollars | 227.74 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1630730429 | -0.68 ↓ % | -1.35 ↓ % | -6.38 ↓ % | 5.95 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1721522026 | -0.19 ↓ % | -1.01 ↓ % | -7.62 ↓ % | 5.89 Billion Dollars | 101.60 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1216539796 | -0.74 ↓ % | 1.98 ↑ % | -0.28 ↓ % | 4.77 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.58 Billion Dollars | 37.21 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.00 | -0.01 ↓ % | -2.08 ↓ % | -3.87 ↓ % | 4.21 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 4.01 Billion Dollars | 990.51 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 3.85 Billion Dollars | 64.39 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4054 | -0.29 ↓ % | -2.66 ↓ % | -5.35 ↓ % | 3.85 Billion Dollars | 82.84 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.29 | -0.09 ↓ % | -1.96 ↓ % | -4.22 ↓ % | 3.51 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 3.33 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0682680921 | -0.01 ↓ % | -0.88 ↓ % | -6.18 ↓ % | 2.99 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.496 | 0.08 ↑ % | -0.06 ↓ % | -1.24 ↓ % | 2.80 Billion Dollars | 247.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6890 | -0.03 ↓ % | 0.10 ↑ % | -9.63 ↓ % | 2.79 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047093 | 1.13 ↑ % | 1.12 ↑ % | 10.49 ↑ % | 2.77 Billion Dollars | 163.47 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 135.74 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0542425276 | -0.58 ↓ % | -2.35 ↓ % | -5.70 ↓ % | 2.56 Billion Dollars | 3.11 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.018 | -0.22 ↓ % | 4.96 ↑ % | 5.65 ↑ % | 2.51 Billion Dollars | 317.67 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,060.60 | -0.27 ↓ % | 1.00 ↑ % | -1.42 ↓ % | 2.49 Billion Dollars | 249.07 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 192.80 | 0.24 ↑ % | -1.70 ↓ % | -1.31 ↓ % | 2.15 Billion Dollars | 129.96 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.6225 | 0.40 ↑ % | -0.54 ↓ % | -13.12 ↓ % | 2.11 Billion Dollars | 231.49 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4067030253 | -0.55 ↓ % | 1.23 ↑ % | 0.37 ↑ % | 1.98 Billion Dollars | 117.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,067.60 | -0.26 ↓ % | 1.07 ↑ % | -1.18 ↓ % | 1.80 Billion Dollars | 169.01 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 85.41 | 0.03 ↑ % | 0.57 ↑ % | 3.86 ↑ % | 1.79 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0560841175 | -0.05 ↓ % | 3.06 ↑ % | 4.24 ↑ % | 1.78 Billion Dollars | 35.01 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.5933 | -0.04 ↓ % | -3.73 ↓ % | -4.71 ↓ % | 1.60 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 40 | USDD (USDD) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 1.57 Billion Dollars | 116.47 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.57 Billion Dollars | 174.87 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1263 | -0.75 ↓ % | 0.57 ↑ % | -0.99 ↓ % | 1.50 Billion Dollars | 9.12 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 96.49 | 0.27 ↑ % | -3.46 ↓ % | -1.44 ↓ % | 1.49 Billion Dollars | 370.84 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0574391453 | -0.73 ↓ % | -0.54 ↓ % | -8.94 ↓ % | 1.34 Billion Dollars | 14.95 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.3970211227 | 0.16 ↑ % | -1.34 ↓ % | -5.22 ↓ % | 1.31 Billion Dollars | 24.28 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7673 | -0.37 ↓ % | 0.75 ↑ % | -7.68 ↓ % | 1.30 Billion Dollars | 82.72 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.090 | 0.08 ↑ % | -0.71 ↓ % | -5.36 ↓ % | 1.16 Billion Dollars | 36.64 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6326 | 0.04 ↑ % | -1.39 ↓ % | -3.64 ↓ % | 1.14 Billion Dollars | 6.54 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000027519 | 0.16 ↑ % | -1.46 ↓ % | -3.63 ↓ % | 1.14 Billion Dollars | 172.03 Million Dollars | 0.0000000000 |
| 50 | Audiera (BEAT) | 3.573 | -4.62 ↓ % | 5.24 ↑ % | 35.61 ↑ % | 1.11 Billion Dollars | 44.10 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3083993093 | -0.20 ↓ % | 0.44 ↑ % | -19.21 ↓ % | 1.10 Billion Dollars | 166.44 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.09 Billion Dollars | 124.95 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.751 | 0.05 ↑ % | 0.97 ↑ % | -2.45 ↓ % | 1.06 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9549 | -0.49 ↓ % | -3.12 ↓ % | 0.13 ↑ % | 1.01 Billion Dollars | 13.80 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.652 | -0.07 ↓ % | -0.43 ↓ % | -0.31 ↓ % | 912.34 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0817548261 | -0.13 ↓ % | 5.67 ↑ % | -12.00 ↓ % | 894.98 Million Dollars | 12.49 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0353346831 | -0.27 ↓ % | -1.62 ↓ % | -5.42 ↓ % | 881.12 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.0984138226 | -0.57 ↓ % | -2.36 ↓ % | -3.72 ↓ % | 805.89 Million Dollars | 26.24 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0721878851 | 0.50 ↑ % | 1.11 ↑ % | -8.63 ↓ % | 771.50 Million Dollars | 33.49 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0275728772 | 0.19 ↑ % | -0.78 ↓ % | -1.70 ↓ % | 761.22 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0018936330 | -0.04 ↓ % | -3.23 ↓ % | 0.17 ↑ % | 751.64 Million Dollars | 76.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0783978751 | -0.49 ↓ % | -4.30 ↓ % | -13.31 ↓ % | 749.56 Million Dollars | 122.13 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.82 | -0.25 ↓ % | 0.95 ↑ % | -3.88 ↓ % | 734.22 Million Dollars | 5.43 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4049 | 0.08 ↑ % | -0.41 ↓ % | -6.77 ↓ % | 728.82 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0779268416 | 0.14 ↑ % | -2.09 ↓ % | -7.83 ↓ % | 698.93 Million Dollars | 20.28 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.544 | 1.07 ↑ % | -0.38 ↓ % | -2.20 ↓ % | 697.38 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2792 | -0.38 ↓ % | -0.87 ↓ % | -12.32 ↓ % | 667.73 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1992572332 | 0.18 ↑ % | 3.59 ↑ % | 5.06 ↑ % | 661.60 Million Dollars | 26.55 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6285 | -0.37 ↓ % | 0.69 ↑ % | 1.43 ↑ % | 628.55 Million Dollars | 7.57 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.40 | -0.47 ↓ % | -2.01 ↓ % | 0.26 ↑ % | 587.17 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271969015 | -0.26 ↓ % | 0.24 ↑ % | -3.95 ↓ % | 571.58 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.243 | 1.67 ↑ % | 0.39 ↑ % | -2.53 ↓ % | 560.73 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6844 | 0.15 ↑ % | -1.67 ↓ % | -9.28 ↓ % | 554.22 Million Dollars | 87.36 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0063062786 | -0.09 ↓ % | 0.92 ↑ % | -4.90 ↓ % | 548.48 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0792698231 | -0.56 ↓ % | 1.21 ↑ % | -12.09 ↓ % | 524.30 Million Dollars | 44.33 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | 0.00 ↑ % | 0.02 ↑ % | -0.11 ↓ % | 492.36 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5682 | -0.26 ↓ % | -1.85 ↓ % | -8.82 ↓ % | 480.34 Million Dollars | 41.33 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7414 | 0.07 ↑ % | 2.66 ↑ % | -1.78 ↓ % | 479.06 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.676 | 0.48 ↑ % | 1.81 ↑ % | -8.29 ↓ % | 467.42 Million Dollars | 70.52 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1456 | -0.04 ↓ % | 0.57 ↑ % | 0.28 ↑ % | 450.51 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3909 | 0.30 ↑ % | 0.27 ↑ % | -0.24 ↓ % | 448.37 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4275461137 | 0.94 ↑ % | 0.13 ↑ % | -0.16 ↓ % | 418.52 Million Dollars | 27.20 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4026470650 | 0.34 ↑ % | -2.29 ↓ % | -13.44 ↓ % | 391.96 Million Dollars | 40.07 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0045200638 | -0.24 ↓ % | -0.35 ↓ % | -7.34 ↓ % | 388.66 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 29.63 | 0.07 ↑ % | -4.65 ↓ % | -11.48 ↓ % | 378.87 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0058951058 | 0.84 ↑ % | -0.34 ↓ % | -6.09 ↓ % | 370.57 Million Dollars | 45.33 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5629 | -0.29 ↓ % | 0.05 ↑ % | -9.67 ↓ % | 370.13 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4734 | -0.07 ↓ % | 1.78 ↑ % | -7.59 ↓ % | 365.78 Million Dollars | 162.63 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9967 | 0.00 ↑ % | 0.00 ↓ % | -0.13 ↓ % | 348.99 Million Dollars | 199.21 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0178389093 | -0.14 ↓ % | 0.29 ↑ % | -3.59 ↓ % | 342.90 Million Dollars | 12.96 Million Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.2098833597 | -0.39 ↓ % | -0.48 ↓ % | -0.67 ↓ % | 322.09 Million Dollars | 27.32 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0400588071 | -0.69 ↓ % | -1.78 ↓ % | -16.45 ↓ % | 315.46 Million Dollars | 14.54 Million Dollars | 0.0000000000 |
| 93 | 0.1388435712 | -0.55 ↓ % | 1.85 ↑ % | -10.41 ↓ % | 311.05 Million Dollars | 149.37 Million Dollars | 0.0000000000 | |
| 94 | SPX6900 (SPX) | 0.3335041634 | 0.07 ↑ % | 2.49 ↑ % | -6.72 ↓ % | 310.49 Million Dollars | 5.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0420421379 | -0.34 ↓ % | -1.61 ↓ % | -9.29 ↓ % | 308.54 Million Dollars | 28.73 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.3657221960 | -0.67 ↓ % | 0.62 ↑ % | -8.53 ↓ % | 305.88 Million Dollars | 33.19 Million Dollars | 0.0000000000 |
| 97 | Midnight (NIGHT) | 0.0183552402 | -0.92 ↓ % | 1.04 ↑ % | -15.71 ↓ % | 304.83 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3227624344 | -0.49 ↓ % | -0.46 ↓ % | -10.61 ↓ % | 296.92 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 99 | KAITO (KAITO) | 1.2162 | -0.75 ↓ % | -4.47 ↓ % | 24.23 ↑ % | 293.58 Million Dollars | 89.94 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 107.12 | -0.17 ↓ % | -0.01 ↓ % | -4.03 ↓ % | 282.75 Million Dollars | 994.96 Thousand Dollar | 0.0000000000 |
