Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,115.44 | 0.06 ↑ % | 1.88 ↑ % | -0.98 ↓ % | 1,544.08 Billion Dollars | 29.76 Billion Dollars | 65,773.23 |
| 2 | Ethereum (ETH) | 2,284.36 | 0.20 ↑ % | 1.72 ↑ % | -1.32 ↓ % | 275.69 Billion Dollars | 11.17 Billion Dollars | 1,948.38 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 189.49 Billion Dollars | 111.20 Billion Dollars | 0.8525 |
| 4 | XRP (XRP) | 1.3762 | 0.06 ↑ % | 0.74 ↑ % | -3.86 ↓ % | 84.89 Billion Dollars | 1.70 Billion Dollars | 1.1738 |
| 5 | BNB (BNB) | 617.81 | 0.13 ↑ % | 0.30 ↑ % | -2.49 ↓ % | 83.27 Billion Dollars | 1.26 Billion Dollars | 526.94 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 77.17 Billion Dollars | 58.44 Billion Dollars | 0.8527 |
| 7 | Solana (SOL) | 84.10 | 0.30 ↑ % | 1.73 ↑ % | -1.74 ↓ % | 48.45 Billion Dollars | 3.26 Billion Dollars | 71.73 |
| 8 | TRON (TRX) | 0.3262083866 | 0.09 ↑ % | 0.54 ↑ % | -0.60 ↓ % | 30.92 Billion Dollars | 705.02 Million Dollars | 0.2782293309 |
| 9 | Dogecoin (DOGE) | 0.1090818224 | 0.27 ↑ % | 3.21 ↑ % | 12.30 ↑ % | 18.52 Billion Dollars | 2.13 Billion Dollars | 0.0930379589 |
| 10 | Hyperliquid (HYPE) | 40.24 | -0.29 ↓ % | 1.84 ↑ % | -2.17 ↓ % | 10.26 Billion Dollars | 213.24 Million Dollars | 34.32 |
| 11 | UNUS SED LEO (LEO) | 10.32 | 0.00 ↓ % | -0.53 ↓ % | 0.21 ↑ % | 9.50 Billion Dollars | 456.89 Thousand Dollar | 8.802 |
| 12 | Cardano (ADA) | 0.2489442073 | -0.06 ↓ % | 1.30 ↑ % | 0.23 ↑ % | 9.01 Billion Dollars | 279.94 Million Dollars | 0.2123292444 |
| 13 | Bitcoin Cash (BCH) | 443.76 | -0.15 ↓ % | 0.07 ↑ % | -2.94 ↓ % | 8.89 Billion Dollars | 168.11 Million Dollars | 378.49 |
| 14 | Monero (XMR) | 382.80 | -0.01 ↓ % | 1.91 ↑ % | 1.49 ↑ % | 7.06 Billion Dollars | 111.92 Million Dollars | 326.50 |
| 15 | Chainlink (LINK) | 9.164 | 0.02 ↑ % | 0.92 ↑ % | -1.36 ↓ % | 6.66 Billion Dollars | 213.09 Million Dollars | 7.816 |
| 16 | Zcash (ZEC) | 348.02 | -0.03 ↓ % | 4.95 ↑ % | 1.55 ↑ % | 5.80 Billion Dollars | 573.16 Million Dollars | 296.83 |
| 17 | Canton (CC) | 0.1506828807 | -0.02 ↓ % | -1.29 ↓ % | -0.72 ↓ % | 5.79 Billion Dollars | 20.38 Million Dollars | 0.1285202919 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 89.32 Million Dollars | 0.8527 |
| 19 | Stellar (XLM) | 0.1591467777 | -0.28 ↓ % | 0.02 ↑ % | -9.01 ↓ % | 5.30 Billion Dollars | 90.20 Million Dollars | 0.1357393105 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 4.48 Billion Dollars | 819.75 Million Dollars | 0.8527 |
| 21 | Litecoin (LTC) | 55.33 | -0.09 ↓ % | 0.23 ↑ % | -1.19 ↓ % | 4.27 Billion Dollars | 222.59 Million Dollars | 47.19 |
| 22 | MemeCore (M) | 3.176 | -0.72 ↓ % | -5.74 ↓ % | -33.43 ↓ % | 4.12 Billion Dollars | 12.39 Million Dollars | 2.709 |
| 23 | Avalanche (AVAX) | 9.120 | -0.13 ↓ % | 0.18 ↑ % | -2.45 ↓ % | 3.94 Billion Dollars | 131.93 Million Dollars | 7.779 |
| 24 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 3.90 Billion Dollars | 69.90 Million Dollars | 0.8521 |
| 25 | Hedera (HBAR) | 0.0881267078 | 0.01 ↑ % | 0.21 ↑ % | -2.79 ↓ % | 3.82 Billion Dollars | 47.56 Million Dollars | 0.0751649434 |
| 26 | Shiba Inu (SHIB) | 0.0000063766 | 0.24 ↑ % | 2.93 ↑ % | 4.06 ↑ % | 3.76 Billion Dollars | 142.18 Million Dollars | 0.0000054388 |
| 27 | Sui (SUI) | 0.9163 | -0.11 ↓ % | 1.46 ↑ % | -2.86 ↓ % | 3.62 Billion Dollars | 200.07 Million Dollars | 0.7815 |
| 28 | PayPal USD (PYUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.38 Billion Dollars | 50.17 Million Dollars | 0.8528 |
| 29 | Toncoin (TON) | 1.3329 | -0.10 ↓ % | 1.89 ↑ % | 0.61 ↑ % | 3.36 Billion Dollars | 92.81 Million Dollars | 1.1369 |
| 30 | Cronos (CRO) | 0.0682589027 | 0.02 ↑ % | 0.26 ↑ % | -2.29 ↓ % | 2.97 Billion Dollars | 7.40 Million Dollars | 0.0582193150 |
| 31 | Bittensor (TAO) | 254.76 | 0.40 ↑ % | 1.86 ↑ % | 3.14 ↑ % | 2.77 Billion Dollars | 148.72 Million Dollars | 217.29 |
| 32 | Tether Gold (XAUt) | 4,600.00 | 0.00 ↑ % | 0.83 ↑ % | -1.58 ↓ % | 2.73 Billion Dollars | 181.33 Million Dollars | 3,923.43 |
| 33 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.46 Billion Dollars | 30.57 Million Dollars | 0.8527 |
| 34 | PAX Gold (PAXG) | 4,602.10 | -0.02 ↓ % | 0.94 ↑ % | -1.56 ↓ % | 2.21 Billion Dollars | 142.40 Million Dollars | 3,925.22 |
| 35 | Mantle (MNT) | 0.6307 | 0.02 ↑ % | 1.15 ↑ % | -2.46 ↓ % | 2.08 Billion Dollars | 25.34 Million Dollars | 0.5380 |
| 36 | Uniswap (UNI) | 3.220 | 0.03 ↑ % | 1.68 ↑ % | -1.09 ↓ % | 2.05 Billion Dollars | 105.49 Million Dollars | 2.746 |
| 37 | Polkadot (DOT) | 1.2091 | -0.31 ↓ % | 0.50 ↑ % | -2.55 ↓ % | 2.03 Billion Dollars | 113.20 Million Dollars | 1.0313 |
| 38 | World Liberty Financial (WLFI) | 0.0615692104 | 1.00 ↑ % | -1.50 ↓ % | -19.99 ↓ % | 1.96 Billion Dollars | 108.16 Million Dollars | 0.0525135494 |
| 39 | Pi (PI) | 0.1814194345 | 0.55 ↑ % | 2.78 ↑ % | 6.31 ↑ % | 1.88 Billion Dollars | 23.06 Million Dollars | 0.1547360827 |
| 40 | Sky (SKY) | 0.0808224075 | -0.74 ↓ % | 2.05 ↑ % | -3.86 ↓ % | 1.88 Billion Dollars | 15.61 Million Dollars | 0.0689349670 |
| 41 | OKB (OKB) | 83.22 | 0.12 ↑ % | 1.32 ↑ % | -0.71 ↓ % | 1.75 Billion Dollars | 18.67 Million Dollars | 70.98 |
| 42 | Aster (ASTER) | 0.6513 | -0.41 ↓ % | -0.62 ↓ % | -2.90 ↓ % | 1.69 Billion Dollars | 118.91 Million Dollars | 0.5555 |
| 43 | NEAR Protocol (NEAR) | 1.3011 | -0.51 ↓ % | -1.56 ↓ % | -7.83 ↓ % | 1.68 Billion Dollars | 98.37 Million Dollars | 1.1097 |
| 44 | Pepe (PEPE) | 0.0000039491 | -0.12 ↓ % | 2.95 ↑ % | 3.14 ↑ % | 1.63 Billion Dollars | 321.22 Million Dollars | 0.0000033682 |
| 45 | USDD (USDD) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 1.46 Billion Dollars | 2.60 Million Dollars | 0.8523 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 124.92 Million Dollars | 0.8529 |
| 47 | Aave (AAVE) | 93.00 | -0.18 ↓ % | 0.46 ↑ % | -0.60 ↓ % | 1.43 Billion Dollars | 214.53 Million Dollars | 79.32 |
| 48 | Bitget Token (BGB) | 2.004 | -0.18 ↓ % | 1.75 ↑ % | -1.02 ↓ % | 1.40 Billion Dollars | 18.15 Million Dollars | 1.7095 |
| 49 | Internet Computer (ICP) | 2.391 | -0.06 ↓ % | 0.68 ↑ % | -2.93 ↓ % | 1.32 Billion Dollars | 35.02 Million Dollars | 2.039 |
| 50 | Ethereum Classic (ETC) | 8.393 | 0.01 ↑ % | 0.96 ↑ % | -0.84 ↓ % | 1.31 Billion Dollars | 43.94 Million Dollars | 7.158 |
| 51 | Ondo (ONDO) | 0.2664544316 | -0.48 ↓ % | 2.31 ↑ % | 1.82 ↑ % | 1.30 Billion Dollars | 50.77 Million Dollars | 0.2272640473 |
| 52 | KuCoin Token (KCS) | 8.490 | 0.09 ↑ % | 1.22 ↑ % | 0.98 ↑ % | 1.14 Billion Dollars | 11.14 Million Dollars | 7.241 |
| 53 | United Stables (U) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 124.30 Million Dollars | 0.8528 |
| 54 | POL (prev. MATIC) (POL) | 0.0943788803 | -0.22 ↓ % | 0.99 ↑ % | 0.29 ↑ % | 1.00 Billion Dollars | 51.80 Million Dollars | 0.0804975402 |
| 55 | Algorand (ALGO) | 0.1099099790 | 0.20 ↑ % | -0.71 ↓ % | 4.04 ↑ % | 978.96 Million Dollars | 24.30 Million Dollars | 0.0937443094 |
| 56 | Cosmos (ATOM) | 1.8863 | -0.31 ↓ % | -1.40 ↓ % | -1.76 ↓ % | 954.45 Million Dollars | 55.42 Million Dollars | 1.6088 |
| 57 | DeXe (DEXE) | 11.34 | -0.17 ↓ % | -5.12 ↓ % | -13.24 ↓ % | 949.56 Million Dollars | 20.79 Million Dollars | 9.672 |
| 58 | Morpho (MORPHO) | 1.9902 | 0.15 ↑ % | 2.12 ↑ % | 6.40 ↑ % | 922.01 Million Dollars | 18.78 Million Dollars | 1.6975 |
| 59 | Ethena (ENA) | 0.1036282025 | -0.18 ↓ % | 0.65 ↑ % | -4.48 ↓ % | 907.72 Million Dollars | 68.04 Million Dollars | 0.0883864628 |
| 60 | Kaspa (KAS) | 0.0326317203 | 0.06 ↑ % | 1.13 ↑ % | -4.58 ↓ % | 894.23 Million Dollars | 9.62 Million Dollars | 0.0278322142 |
| 61 | Render (RENDER) | 1.6947 | 0.42 ↑ % | 0.39 ↑ % | -5.93 ↓ % | 879.13 Million Dollars | 27.61 Million Dollars | 1.4455 |
| 62 | Aptos (APT) | 1.0396 | -0.44 ↓ % | 3.86 ↑ % | 9.87 ↑ % | 838.98 Million Dollars | 90.96 Million Dollars | 0.8867 |
| 63 | Quant (QNT) | 69.00 | -0.21 ↓ % | -0.50 ↓ % | -3.30 ↓ % | 832.99 Million Dollars | 6.52 Million Dollars | 58.85 |
| 64 | GateToken (GT) | 7.292 | 0.48 ↑ % | 0.51 ↑ % | -1.61 ↓ % | 821.27 Million Dollars | 1.65 Million Dollars | 6.220 |
| 65 | Worldcoin (WLD) | 0.2415143143 | -0.48 ↓ % | -2.21 ↓ % | -8.07 ↓ % | 798.93 Million Dollars | 167.23 Million Dollars | 0.2059921474 |
| 66 | Arbitrum (ARB) | 0.1254295746 | -0.44 ↓ % | 0.57 ↑ % | -2.71 ↓ % | 771.48 Million Dollars | 75.17 Million Dollars | 0.1069812674 |
| 67 | JUST (JST) | 0.0890528243 | -0.37 ↓ % | 3.05 ↑ % | 6.93 ↑ % | 760.85 Million Dollars | 33.91 Million Dollars | 0.0759548458 |
| 68 | Stable (STABLE) | 0.0338572166 | 1.17 ↑ % | 5.29 ↑ % | -0.04 ↓ % | 754.12 Million Dollars | 19.08 Million Dollars | 0.0288774633 |
| 69 | Filecoin (FIL) | 0.9285 | -0.43 ↓ % | 1.40 ↑ % | 0.03 ↑ % | 720.69 Million Dollars | 72.53 Million Dollars | 0.7920 |
| 70 | Flare (FLR) | 0.0074891332 | -0.08 ↓ % | -0.10 ↓ % | -5.17 ↓ % | 643.41 Million Dollars | 2.88 Million Dollars | 0.0063876240 |
| 71 | Pudgy Penguins (PENGU) | 0.0099254077 | 0.02 ↑ % | 4.02 ↑ % | 16.79 ↑ % | 623.92 Million Dollars | 270.80 Million Dollars | 0.0084655688 |
| 72 | Jupiter (JUP) | 0.1836992982 | -0.09 ↓ % | 1.40 ↑ % | 6.18 ↑ % | 610.22 Million Dollars | 21.74 Million Dollars | 0.1566806217 |
| 73 | VeChain (VET) | 0.0070758413 | 0.04 ↑ % | 1.40 ↑ % | -2.08 ↓ % | 608.42 Million Dollars | 15.02 Million Dollars | 0.0060351195 |
| 74 | Pump.fun (PUMP) | 0.0018104477 | 0.54 ↑ % | 3.67 ↑ % | 0.51 ↑ % | 601.24 Million Dollars | 52.21 Million Dollars | 0.0015441652 |
| 75 | XDC Network (XDC) | 0.0295348594 | -0.03 ↓ % | -1.29 ↓ % | -2.95 ↓ % | 589.12 Million Dollars | 15.30 Million Dollars | 0.0251908428 |
| 76 | Nexo (NEXO) | 0.8987 | -0.25 ↓ % | 1.41 ↑ % | -0.41 ↓ % | 580.72 Million Dollars | 7.37 Million Dollars | 0.7666 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.376 | -0.38 ↓ % | 0.00 ↑ % | -17.05 ↓ % | 552.50 Million Dollars | 165.21 Million Dollars | 2.027 |
| 78 | Bonk (BONK) | 0.0000062511 | 0.02 ↑ % | 1.91 ↑ % | -1.63 ↓ % | 550.07 Million Dollars | 41.13 Million Dollars | 0.0000053317 |
| 79 | Midnight (NIGHT) | 0.0325966106 | -0.56 ↓ % | 2.19 ↑ % | -10.75 ↓ % | 541.34 Million Dollars | 26.92 Million Dollars | 0.0278022685 |
| 80 | 0.1901347002 | -1.48 ↓ % | 7.59 ↑ % | 37.16 ↑ % | 518.46 Million Dollars | 40.46 Million Dollars | 0.1621694983 | |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 494.32 Million Dollars | 11.44 Million Dollars | 0.8526 |
| 82 | siren (SIREN) | 0.6642 | -0.86 ↓ % | -5.08 ↓ % | -3.02 ↓ % | 482.86 Million Dollars | 8.33 Million Dollars | 0.5665 |
| 83 | PancakeSwap (CAKE) | 1.4538 | 0.01 ↑ % | -0.60 ↓ % | -3.30 ↓ % | 475.70 Million Dollars | 26.95 Million Dollars | 1.2399 |
| 84 | LayerZero (ZRO) | 1.4415 | 0.01 ↑ % | -0.19 ↓ % | -9.27 ↓ % | 460.78 Million Dollars | 16.05 Million Dollars | 1.2295 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6999 | 0.04 ↑ % | 1.68 ↑ % | -0.22 ↓ % | 459.42 Million Dollars | 42.89 Million Dollars | 0.5969 |
| 86 | Dash (DASH) | 35.60 | 0.11 ↑ % | 3.94 ↑ % | -0.39 ↓ % | 451.54 Million Dollars | 62.40 Million Dollars | 30.37 |
| 87 | 0.1992253557 | 0.53 ↑ % | 1.15 ↑ % | -4.92 ↓ % | 450.01 Million Dollars | 128.60 Million Dollars | 0.1699230912 | |
| 88 | EURC (EURC) | 1.1724 | -0.01 ↓ % | 0.53 ↑ % | 0.36 ↑ % | 435.47 Million Dollars | 48.62 Million Dollars | 0.9999 |
| 89 | Chiliz (CHZ) | 0.0419192846 | 0.28 ↑ % | 3.29 ↑ % | -13.81 ↓ % | 433.19 Million Dollars | 61.85 Million Dollars | 0.0357537543 |
| 90 | edgeX (EDGE) | 1.2358 | 0.15 ↑ % | 3.90 ↑ % | -13.38 ↓ % | 432.52 Million Dollars | 15.55 Million Dollars | 1.0540 |
| 91 | Aerodrome Finance (AERO) | 0.4614867985 | -0.03 ↓ % | 0.44 ↑ % | 6.59 ↑ % | 429.20 Million Dollars | 17.80 Million Dollars | 0.3936108587 |
| 92 | Venice Token (VVV) | 9.122 | 4.19 ↑ % | 4.72 ↑ % | 6.85 ↑ % | 417.21 Million Dollars | 14.74 Million Dollars | 7.780 |
| 93 | Terra Classic (LUNC) | 0.0000752250 | -0.78 ↓ % | 9.21 ↑ % | 43.46 ↑ % | 415.11 Million Dollars | 102.14 Million Dollars | 0.0000641608 |
| 94 | Stacks (STX) | 0.2229975474 | -0.15 ↓ % | 1.13 ↑ % | -1.75 ↓ % | 404.65 Million Dollars | 4.88 Million Dollars | 0.1901988451 |
| 95 | Sei (SEI) | 0.0577846919 | -0.01 ↓ % | 0.69 ↑ % | -6.89 ↓ % | 403.08 Million Dollars | 15.04 Million Dollars | 0.0492856617 |
| 96 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.04 ↑ % | -0.04 ↓ % | 402.38 Million Dollars | 332.71 Million Dollars | 0.8519 |
| 97 | Tezos (XTZ) | 0.3666925590 | 0.14 ↑ % | -0.25 ↓ % | -1.92 ↓ % | 397.25 Million Dollars | 9.72 Million Dollars | 0.3127590508 |
| 98 | SKYAI (SKYAI) | 0.3842613234 | 5.39 ↑ % | 24.11 ↑ % | 86.85 ↑ % | 384.26 Million Dollars | 118.70 Million Dollars | 0.3277437837 |
| 99 | Sun [New] (SUN) | 0.0184682225 | 0.02 ↑ % | -1.59 ↓ % | -1.88 ↓ % | 354.93 Million Dollars | 66.38 Million Dollars | 0.0157518979 |
| 100 | Curve DAO Token (CRV) | 0.2352544585 | -0.52 ↓ % | 2.86 ↑ % | 5.26 ↑ % | 352.39 Million Dollars | 49.62 Million Dollars | 0.2006529975 |
