Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,682.62 | -0.21 ↓ % | 0.59 ↑ % | -5.46 ↓ % | 1,196.55 Billion Dollars | 42.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.01 | -0.49 ↓ % | 0.80 ↑ % | -7.96 ↓ % | 189.35 Billion Dollars | 15.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 186.05 Billion Dollars | 78.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.88 | -0.34 ↓ % | 1.98 ↑ % | -2.67 ↓ % | 76.14 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.74 Billion Dollars | 15.18 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0451 | -0.08 ↓ % | 1.41 ↑ % | -7.70 ↓ % | 65.05 Billion Dollars | 2.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.26 | -1.39 ↓ % | 9.31 ↑ % | 4.65 ↑ % | 41.96 Billion Dollars | 4.49 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3194763105 | -0.11 ↓ % | -1.20 ↓ % | -1.00 ↓ % | 30.30 Billion Dollars | 718.90 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.10 | -1.43 ↓ % | 1.58 ↑ % | -8.80 ↓ % | 16.22 Billion Dollars | 831.16 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0753529387 | -0.51 ↓ % | 2.59 ↑ % | -9.15 ↓ % | 11.67 Billion Dollars | 787.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.259 | -0.03 ↓ % | -1.37 ↓ % | -2.81 ↓ % | 8.52 Billion Dollars | 976.57 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 420.87 | 0.61 ↑ % | 5.12 ↑ % | -6.35 ↓ % | 7.05 Billion Dollars | 548.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1790592220 | -0.27 ↓ % | 2.87 ↑ % | -17.91 ↓ % | 6.07 Billion Dollars | 202.61 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.85 | 0.69 ↑ % | 4.29 ↑ % | 3.32 ↑ % | 5.98 Billion Dollars | 119.72 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1520712007 | 0.31 ↑ % | 2.73 ↑ % | -1.37 ↓ % | 5.92 Billion Dollars | 14.39 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1473182712 | -0.44 ↓ % | 4.33 ↑ % | -8.79 ↓ % | 5.36 Billion Dollars | 455.63 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.315 | -0.41 ↓ % | 1.91 ↑ % | -7.35 ↓ % | 5.32 Billion Dollars | 278.81 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.04 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 4.68 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.11 ↓ % | 4.46 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5645 | -0.03 ↓ % | 0.36 ↑ % | -1.51 ↓ % | 4.23 Billion Dollars | 41.50 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.71 | -0.38 ↓ % | 5.59 ↑ % | 0.11 ↑ % | 3.96 Billion Dollars | 156.96 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | 0.06 ↑ % | 2.58 ↑ % | -4.94 ↓ % | 3.23 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715849111 | -0.98 ↓ % | -1.88 ↓ % | -10.95 ↓ % | 3.11 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 2.95 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6978 | -0.23 ↓ % | 3.95 ↑ % | -1.91 ↓ % | 2.81 Billion Dollars | 374.18 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.348 | -1.07 ↓ % | 3.50 ↑ % | 7.76 ↑ % | 2.74 Billion Dollars | 306.86 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 142.49 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546760973 | -0.67 ↓ % | 0.43 ↑ % | -6.52 ↓ % | 2.52 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,059.40 | 0.07 ↑ % | 1.16 ↑ % | -2.09 ↓ % | 2.49 Billion Dollars | 172.64 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042185 | -0.44 ↓ % | 0.63 ↑ % | -11.07 ↓ % | 2.49 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 213.07 | -0.66 ↓ % | 1.90 ↑ % | -4.93 ↓ % | 2.36 Billion Dollars | 211.97 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8083 | -0.54 ↓ % | -0.01 ↓ % | -15.54 ↓ % | 2.35 Billion Dollars | 369.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 2.967 | -1.11 ↓ % | 4.40 ↑ % | -2.00 ↓ % | 1.84 Billion Dollars | 166.70 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,064.58 | 0.07 ↑ % | 1.18 ↑ % | -2.16 ↓ % | 1.84 Billion Dollars | 145.94 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577355743 | -0.59 ↓ % | -1.48 ↓ % | -1.23 ↓ % | 1.83 Billion Dollars | 40.20 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 20.48 | -2.11 ↓ % | -11.37 ↓ % | 22.63 ↑ % | 1.71 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6286 | -0.16 ↓ % | 2.11 ↑ % | 0.76 ↑ % | 1.70 Billion Dollars | 84.98 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4674359005 | -1.46 ↓ % | -3.88 ↓ % | -24.56 ↓ % | 1.62 Billion Dollars | 361.67 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.11 | -0.02 ↓ % | 0.28 ↑ % | -1.34 ↓ % | 1.58 Billion Dollars | 23.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3162102675 | -0.81 ↓ % | 2.88 ↑ % | -9.70 ↓ % | 1.54 Billion Dollars | 78.66 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4389377712 | 0.63 ↑ % | -0.74 ↓ % | -16.59 ↓ % | 1.45 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8547 | -0.47 ↓ % | 1.74 ↑ % | -10.57 ↓ % | 1.44 Billion Dollars | 99.53 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 93.29 | -2.52 ↓ % | 14.53 ↑ % | 28.84 ↑ % | 1.44 Billion Dollars | 521.16 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1269518148 | 0.04 ↑ % | 2.45 ↑ % | -5.59 ↓ % | 1.37 Billion Dollars | 12.13 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9821 | 0.00 ↓ % | -1.54 ↓ % | -1.71 ↓ % | 1.35 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.209 | -0.96 ↓ % | 3.35 ↑ % | -1.00 ↓ % | 1.22 Billion Dollars | 45.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0496434605 | -0.50 ↓ % | -4.07 ↓ % | -13.95 ↓ % | 1.16 Billion Dollars | 19.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 7.280 | -0.35 ↓ % | 3.24 ↑ % | -4.41 ↓ % | 1.14 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6344 | -0.09 ↓ % | -0.36 ↓ % | -7.60 ↓ % | 1.14 Billion Dollars | 11.19 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 193.95 Million Dollars | 0.0000000000 |
| 53 | MemeCore (M) | 0.7640 | -2.86 ↓ % | -17.74 ↓ % | -73.58 ↓ % | 1.01 Billion Dollars | 20.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023827 | -0.72 ↓ % | 3.03 ↑ % | -15.28 ↓ % | 985.90 Million Dollars | 202.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.764 | -0.64 ↓ % | 0.88 ↑ % | -6.10 ↓ % | 910.84 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0372843636 | 0.34 ↑ % | 1.12 ↑ % | 11.53 ↑ % | 893.01 Million Dollars | 152.30 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7282 | 0.90 ↑ % | 1.29 ↑ % | -9.37 ↓ % | 879.28 Million Dollars | 20.27 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5900 | -0.76 ↓ % | 0.33 ↑ % | -11.77 ↓ % | 820.23 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 67.02 | -0.91 ↓ % | 2.28 ↑ % | -5.94 ↓ % | 809.13 Million Dollars | 11.50 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5480 | -0.49 ↓ % | 2.69 ↑ % | -10.27 ↓ % | 803.06 Million Dollars | 33.46 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280608451 | -0.24 ↓ % | 2.74 ↑ % | -6.01 ↓ % | 772.68 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0710303519 | -0.57 ↓ % | 0.48 ↑ % | -10.25 ↓ % | 757.73 Million Dollars | 57.78 Million Dollars | 0.0000000000 |
| 63 | Jupiter (JUP) | 0.2259697798 | -1.27 ↓ % | 1.94 ↑ % | 21.65 ↑ % | 750.29 Million Dollars | 50.20 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829335033 | -0.57 ↓ % | -1.23 ↓ % | -12.34 ↓ % | 740.99 Million Dollars | 37.73 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0793976898 | -1.09 ↓ % | -0.38 ↓ % | -9.43 ↓ % | 737.90 Million Dollars | 197.30 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7230 | 0.21 ↑ % | 2.36 ↑ % | 1.64 ↑ % | 722.99 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 67 | Audiera (BEAT) | 2.442 | 0.14 ↑ % | 34.09 ↑ % | 36.03 ↑ % | 703.45 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0817624917 | 0.12 ↑ % | 0.63 ↑ % | 1.50 ↑ % | 698.56 Million Dollars | 27.78 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.496 | -0.39 ↓ % | 0.66 ↑ % | -1.98 ↓ % | 692.10 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.49 | -1.82 ↓ % | -4.31 ↓ % | -5.64 ↓ % | 634.21 Million Dollars | 29.10 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068185452 | -0.29 ↓ % | 0.50 ↑ % | -7.05 ↓ % | 590.42 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7453 | -0.59 ↓ % | 2.99 ↑ % | -5.47 ↓ % | 589.95 Million Dollars | 105.53 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280346813 | 0.37 ↑ % | -0.85 ↓ % | -5.14 ↓ % | 588.99 Million Dollars | 8.54 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0013118727 | -0.35 ↓ % | 12.05 ↑ % | -4.05 ↓ % | 533.72 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0306380545 | 0.16 ↑ % | -0.79 ↓ % | -0.17 ↓ % | 508.82 Million Dollars | 20.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6002 | -0.78 ↓ % | 1.09 ↑ % | -4.75 ↓ % | 499.60 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 493.34 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 4.748 | -2.31 ↓ % | 12.41 ↑ % | -6.70 ↓ % | 474.69 Million Dollars | 144.65 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7343 | -0.48 ↓ % | 2.24 ↑ % | -6.66 ↓ % | 474.48 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0738762907 | -0.65 ↓ % | 2.48 ↑ % | -11.47 ↓ % | 470.06 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4732699472 | -1.67 ↓ % | -0.57 ↓ % | -2.70 ↓ % | 453.38 Million Dollars | 37.56 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7894 | -0.20 ↓ % | 10.09 ↑ % | 14.30 ↑ % | 447.35 Million Dollars | 58.04 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.56 | -0.23 ↓ % | 4.00 ↑ % | -2.70 ↓ % | 440.70 Million Dollars | 46.40 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3387 | -0.37 ↓ % | 2.64 ↑ % | -2.51 ↓ % | 433.25 Million Dollars | 34.03 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1392 | 0.07 ↑ % | 0.14 ↑ % | -0.64 ↓ % | 429.05 Million Dollars | 57.65 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8637 | -1.09 ↓ % | 26.36 ↑ % | 7.87 ↑ % | 420.96 Million Dollars | 156.25 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6936 | -0.51 ↓ % | 4.76 ↑ % | -8.13 ↓ % | 402.09 Million Dollars | 256.33 Million Dollars | 0.0000000000 |
| 88 | 0.1736798199 | -0.59 ↓ % | 5.69 ↑ % | -9.54 ↓ % | 392.33 Million Dollars | 123.29 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061437518 | -1.62 ↓ % | 6.38 ↑ % | -7.00 ↓ % | 386.20 Million Dollars | 81.74 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044448284 | -0.47 ↓ % | 1.17 ↑ % | -8.66 ↓ % | 382.19 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0523184581 | 0.33 ↑ % | -6.97 ↓ % | -2.02 ↓ % | 377.62 Million Dollars | 56.78 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041952 | -0.95 ↓ % | 5.22 ↑ % | -6.55 ↓ % | 369.16 Million Dollars | 33.98 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.3590538890 | 0.55 ↑ % | 21.18 ↑ % | 3.49 ↑ % | 359.05 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000633752 | 0.63 ↑ % | 5.20 ↑ % | -6.33 ↓ % | 350.45 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.05 ↑ % | -0.16 ↓ % | 348.95 Million Dollars | 270.81 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3791945186 | -1.34 ↓ % | 7.18 ↑ % | -0.27 ↓ % | 348.83 Million Dollars | 47.27 Million Dollars | 0.0000000000 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5291 | -0.98 ↓ % | 2.73 ↑ % | -13.36 ↓ % | 347.65 Million Dollars | 48.43 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3636450997 | -1.58 ↓ % | 1.57 ↑ % | 5.55 ↑ % | 337.23 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166941303 | -0.32 ↓ % | -0.99 ↓ % | -2.78 ↓ % | 321.05 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3281559996 | -1.04 ↓ % | 2.31 ↑ % | -9.72 ↓ % | 305.51 Million Dollars | 7.22 Million Dollars | 0.0000000000 |
