Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,206.34 | -0.18 ↓ % | -2.94 ↓ % | -6.48 ↓ % | 1,247.04 Billion Dollars | 31.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,649.76 | 0.04 ↑ % | -5.59 ↓ % | -8.20 ↓ % | 199.10 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 186.10 Billion Dollars | 65.99 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.91 | -0.12 ↓ % | -3.49 ↓ % | -6.99 ↓ % | 76.95 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 74.42 Billion Dollars | 10.74 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1010 | -0.19 ↓ % | -3.14 ↓ % | -11.20 ↓ % | 68.32 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.62 | -0.37 ↓ % | -6.99 ↓ % | -8.32 ↓ % | 39.83 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3288475021 | -0.17 ↓ % | -0.58 ↓ % | 3.51 ↑ % | 31.19 Billion Dollars | 586.63 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.35 | -0.90 ↓ % | -7.74 ↓ % | -17.63 ↓ % | 15.79 Billion Dollars | 687.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0789624077 | 0.04 ↑ % | -5.43 ↓ % | -10.74 ↓ % | 12.22 Billion Dollars | 655.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | -0.71 ↓ % | -0.20 ↓ % | -2.47 ↓ % | 8.76 Billion Dollars | 660.12 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 419.82 | -0.79 ↓ % | -7.25 ↓ % | -19.16 ↓ % | 7.03 Billion Dollars | 474.57 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1913326071 | -0.42 ↓ % | -8.71 ↓ % | -14.16 ↓ % | 6.48 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.35 | 0.87 ↑ % | -4.26 ↓ % | -8.41 ↓ % | 5.92 Billion Dollars | 152.15 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1498258309 | -0.08 ↓ % | -0.26 ↓ % | -8.57 ↓ % | 5.82 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1523436861 | 0.04 ↑ % | -4.86 ↓ % | -15.27 ↓ % | 5.54 Billion Dollars | 336.26 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.524 | -0.13 ↓ % | -5.83 ↓ % | -9.90 ↓ % | 5.47 Billion Dollars | 255.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 233.32 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.13 ↓ % | 4.82 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 80.48 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5345 | -3.13 ↓ % | -7.51 ↓ % | -9.51 ↓ % | 4.14 Billion Dollars | 136.43 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 189.75 | 0.19 ↑ % | -4.71 ↓ % | -14.45 ↓ % | 3.80 Billion Dollars | 219.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.855 | 0.32 ↑ % | -2.30 ↓ % | -6.47 ↓ % | 3.76 Billion Dollars | 13.11 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771736405 | -0.03 ↓ % | -2.37 ↓ % | -8.69 ↓ % | 3.35 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.32 | -0.07 ↓ % | -3.16 ↓ % | -4.95 ↓ % | 3.35 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.80 Billion Dollars | 52.30 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6948 | 1.39 ↑ % | -2.24 ↓ % | -13.13 ↓ % | 2.80 Billion Dollars | 462.77 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 83.04 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.182 | 0.08 ↑ % | -1.13 ↓ % | -11.32 ↓ % | 2.67 Billion Dollars | 273.35 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000044982 | -0.26 ↓ % | -3.72 ↓ % | -10.72 ↓ % | 2.65 Billion Dollars | 59.21 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561889333 | -0.11 ↓ % | -4.69 ↓ % | -9.86 ↓ % | 2.59 Billion Dollars | 7.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9800 | -0.51 ↓ % | -7.49 ↓ % | -22.18 ↓ % | 2.57 Billion Dollars | 318.22 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,107.86 | 0.14 ↑ % | -1.98 ↓ % | -5.05 ↓ % | 2.52 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.36 | 0.11 ↑ % | -5.97 ↓ % | -18.03 ↓ % | 2.42 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5554 | -1.60 ↓ % | -11.22 ↓ % | -15.34 ↓ % | 1.92 Billion Dollars | 390.39 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 22.81 | -0.64 ↓ % | 36.33 ↑ % | 21.20 ↑ % | 1.91 Billion Dollars | 136.65 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,115.51 | 0.15 ↑ % | -1.98 ↓ % | -5.10 ↓ % | 1.87 Billion Dollars | 122.16 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0573736032 | -0.35 ↓ % | -2.47 ↓ % | -4.48 ↓ % | 1.82 Billion Dollars | 24.99 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.846 | 0.27 ↑ % | -5.35 ↓ % | -6.10 ↓ % | 1.77 Billion Dollars | 168.09 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5127 | -0.12 ↓ % | -3.93 ↓ % | -11.30 ↓ % | 1.69 Billion Dollars | 27.16 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6179 | -0.01 ↓ % | -3.12 ↓ % | -7.35 ↓ % | 1.67 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 77.76 | 0.15 ↑ % | 2.13 ↑ % | 2.46 ↑ % | 1.63 Billion Dollars | 60.65 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.62 Billion Dollars | 137.92 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3111469998 | -0.72 ↓ % | -6.89 ↓ % | -19.54 ↓ % | 1.52 Billion Dollars | 78.39 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8938 | -0.06 ↓ % | -6.63 ↓ % | -12.87 ↓ % | 1.51 Billion Dollars | 79.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1289150211 | 0.37 ↑ % | -4.83 ↓ % | -5.20 ↓ % | 1.39 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | -0.04 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 19.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0569052951 | -0.14 ↓ % | -3.27 ↓ % | -1.82 ↓ % | 1.33 Billion Dollars | 14.89 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7279 | -0.16 ↓ % | -2.00 ↓ % | -5.66 ↓ % | 1.21 Billion Dollars | 11.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.139 | -0.83 ↓ % | -5.55 ↓ % | -12.74 ↓ % | 1.19 Billion Dollars | 47.71 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026947 | -0.09 ↓ % | -5.06 ↓ % | -9.68 ↓ % | 1.11 Billion Dollars | 159.59 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.94 | 0.32 ↑ % | -4.91 ↓ % | -4.31 ↓ % | 1.11 Billion Dollars | 167.47 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.008 | 0.20 ↑ % | -3.96 ↓ % | -5.46 ↓ % | 1.10 Billion Dollars | 41.18 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.01 Billion Dollars | 128.33 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.893 | 0.40 ↑ % | -7.04 ↓ % | -5.26 ↓ % | 928.18 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7536 | 0.40 ↑ % | -3.59 ↓ % | -12.57 ↓ % | 903.71 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7042 | -0.53 ↓ % | -5.79 ↓ % | -12.81 ↓ % | 867.07 Million Dollars | 11.91 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0343235721 | -1.35 ↓ % | -2.21 ↓ % | -4.58 ↓ % | 818.62 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0767674799 | 0.22 ↑ % | -3.72 ↓ % | -3.11 ↓ % | 818.80 Million Dollars | 53.13 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 67.29 | -0.45 ↓ % | -4.96 ↓ % | -7.53 ↓ % | 812.33 Million Dollars | 11.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5579 | 0.02 ↑ % | -7.20 ↓ % | -13.80 ↓ % | 808.17 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0292308981 | -1.48 ↓ % | -1.51 ↓ % | -14.76 ↓ % | 804.68 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0897517993 | 0.09 ↑ % | 0.14 ↑ % | -6.39 ↓ % | 801.23 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0844371699 | -1.24 ↓ % | -11.66 ↓ % | -4.14 ↓ % | 784.74 Million Dollars | 182.80 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7070 | -0.15 ↓ % | 1.81 ↑ % | 4.98 ↑ % | 706.96 Million Dollars | 10.70 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.587 | -0.19 ↓ % | -3.54 ↓ % | -4.34 ↓ % | 701.75 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816626341 | 0.46 ↑ % | -1.98 ↓ % | 1.49 ↑ % | 697.71 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2003366522 | -0.39 ↓ % | -5.06 ↓ % | -0.57 ↓ % | 665.18 Million Dollars | 36.34 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.50 | -4.12 ↓ % | -13.19 ↓ % | -13.31 ↓ % | 633.23 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0070355216 | -0.44 ↓ % | -4.77 ↓ % | -11.47 ↓ % | 609.07 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0290470475 | -0.11 ↓ % | -0.46 ↓ % | -5.43 ↓ % | 597.17 Million Dollars | 11.27 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7503 | 0.09 ↑ % | -6.11 ↓ % | -6.55 ↓ % | 593.49 Million Dollars | 77.40 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0324137230 | 0.07 ↑ % | -1.01 ↓ % | -4.58 ↓ % | 538.31 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6252 | -0.24 ↓ % | -6.18 ↓ % | -8.87 ↓ % | 520.30 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5176 | -1.56 ↓ % | -1.44 ↓ % | 12.83 ↑ % | 493.49 Million Dollars | 69.34 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 493.62 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0775370429 | -0.09 ↓ % | -8.89 ↓ % | -10.63 ↓ % | 493.36 Million Dollars | 50.29 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7157 | 0.74 ↑ % | -3.13 ↓ % | -45.95 ↓ % | 494.14 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7555 | -0.26 ↓ % | -4.21 ↓ % | -7.46 ↓ % | 488.13 Million Dollars | 8.07 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0013759786 | -0.41 ↓ % | -8.06 ↓ % | -13.34 ↓ % | 475.74 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.555 | -0.59 ↓ % | -6.91 ↓ % | -24.76 ↓ % | 455.36 Million Dollars | 97.03 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.30 | 0.21 ↑ % | -2.05 ↓ % | -10.57 ↓ % | 437.17 Million Dollars | 65.58 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1405 | -0.04 ↓ % | -0.45 ↓ % | -1.68 ↓ % | 434.45 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3221 | 0.08 ↑ % | -3.50 ↓ % | -6.87 ↓ % | 427.89 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7365 | 0.24 ↑ % | -7.97 ↓ % | -10.17 ↓ % | 412.27 Million Dollars | 176.15 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046762061 | 0.27 ↑ % | -4.41 ↓ % | -11.80 ↓ % | 402.08 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062726503 | -0.16 ↓ % | -6.41 ↓ % | -13.50 ↓ % | 394.30 Million Dollars | 61.54 Million Dollars | 0.0000000000 |
| 88 | 0.1705541542 | -0.81 ↓ % | -7.10 ↓ % | -20.42 ↓ % | 385.26 Million Dollars | 140.57 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000043547 | -0.42 ↓ % | -5.72 ↓ % | -9.26 ↓ % | 383.19 Million Dollars | 31.62 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.5259 | -1.03 ↓ % | -10.07 ↓ % | -15.96 ↓ % | 381.49 Million Dollars | 50.75 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0525004304 | 0.39 ↑ % | -4.35 ↓ % | -3.68 ↓ % | 378.94 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5598 | -0.33 ↓ % | -6.39 ↓ % | -13.04 ↓ % | 367.84 Million Dollars | 46.42 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9970 | 0.00 ↓ % | -0.17 ↓ % | -0.16 ↓ % | 351.46 Million Dollars | 125.33 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634305 | -1.49 ↓ % | -4.97 ↓ % | -10.96 ↓ % | 349.95 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3478505345 | 0.97 ↑ % | -6.18 ↓ % | -13.30 ↓ % | 347.85 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 96 | 0.1224561613 | 6.96 ↑ % | -19.95 ↓ % | -38.37 ↓ % | 346.81 Million Dollars | 39.53 Million Dollars | 0.0000000000 | |
| 97 | Celestia (TIA) | 0.3689074098 | -1.67 ↓ % | -3.80 ↓ % | -3.34 ↓ % | 339.37 Million Dollars | 58.44 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9498 | -0.78 ↓ % | 2.65 ↑ % | -18.96 ↓ % | 334.70 Million Dollars | 45.26 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0172525387 | -0.20 ↓ % | -1.07 ↓ % | 1.46 ↑ % | 331.79 Million Dollars | 62.75 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1753357885 | -0.22 ↓ % | -1.99 ↓ % | -9.93 ↓ % | 318.17 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
