Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,782.89 | 0.05 ↑ % | 0.10 ↑ % | 5.90 ↑ % | 1,318.56 Billion Dollars | 25.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,772.85 | 0.02 ↑ % | -0.33 ↓ % | 7.97 ↑ % | 213.95 Billion Dollars | 11.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.40 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.17 | -0.04 ↓ % | 0.19 ↑ % | 2.15 ↑ % | 81.57 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2110 | -0.17 ↓ % | -0.31 ↓ % | 8.61 ↑ % | 75.15 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 74.80 Billion Dollars | 9.87 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.71 | -0.13 ↓ % | 0.80 ↑ % | 13.78 ↑ % | 42.75 Billion Dollars | 2.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3211690297 | -0.08 ↓ % | 1.34 ↑ % | -0.45 ↓ % | 30.46 Billion Dollars | 482.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.90 | -0.06 ↓ % | 1.93 ↑ % | 33.43 ↑ % | 18.98 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0870299968 | -0.18 ↓ % | 0.60 ↑ % | 3.24 ↑ % | 14.83 Billion Dollars | 489.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | 0.00 ↑ % | -0.20 ↓ % | 2.76 ↑ % | 8.93 Billion Dollars | 338.80 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 492.90 | 0.00 ↑ % | -2.27 ↓ % | 15.05 ↑ % | 8.24 Billion Dollars | 701.55 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2256321830 | -2.91 ↓ % | 4.60 ↑ % | 20.28 ↑ % | 7.62 Billion Dollars | 464.09 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1648393136 | -0.20 ↓ % | 1.07 ↑ % | -0.26 ↓ % | 6.40 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.91 | -0.48 ↓ % | -0.22 ↓ % | 5.12 ↑ % | 6.36 Billion Dollars | 125.65 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1708166727 | -0.25 ↓ % | -1.36 ↓ % | 5.29 ↑ % | 6.21 Billion Dollars | 464.62 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.246 | -0.51 ↓ % | 0.87 ↑ % | 6.65 ↑ % | 6.00 Billion Dollars | 215.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 4.60 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 4.51 Billion Dollars | 112.80 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6648 | -0.32 ↓ % | 1.72 ↑ % | -0.25 ↓ % | 4.47 Billion Dollars | 44.42 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 215.84 | -0.03 ↓ % | -0.28 ↓ % | 7.79 ↑ % | 4.33 Billion Dollars | 179.71 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.994 | -1.57 ↓ % | -6.38 ↓ % | 7.58 ↑ % | 3.93 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0813802138 | -0.99 ↓ % | -0.09 ↓ % | 3.68 ↑ % | 3.54 Billion Dollars | 65.68 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.51 | -0.35 ↓ % | 1.18 ↑ % | 7.43 ↑ % | 3.52 Billion Dollars | 186.41 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7982 | -0.74 ↓ % | 1.90 ↑ % | 7.45 ↑ % | 3.22 Billion Dollars | 342.33 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.335 | -1.54 ↓ % | 0.39 ↑ % | 12.69 ↑ % | 3.03 Billion Dollars | 350.62 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.907 | -0.74 ↓ % | 1.84 ↑ % | 6.03 ↑ % | 2.98 Billion Dollars | 299.65 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050006 | -0.20 ↓ % | 0.85 ↑ % | 6.20 ↑ % | 2.95 Billion Dollars | 52.87 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 256.81 | -0.56 ↓ % | 1.14 ↑ % | 22.96 ↑ % | 2.83 Billion Dollars | 309.85 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 2.76 Billion Dollars | 52.93 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0598843008 | 0.07 ↑ % | -0.28 ↓ % | -0.05 ↓ % | 2.76 Billion Dollars | 7.60 Million Dollars | 0.0000000000 |
| 33 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.74 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,334.62 | -0.10 ↓ % | 0.37 ↑ % | 5.38 ↑ % | 2.66 Billion Dollars | 545.09 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6713 | 1.89 ↑ % | 3.67 ↑ % | 48.96 ↑ % | 2.29 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.283 | -1.33 ↓ % | 5.96 ↑ % | 32.95 ↑ % | 2.04 Billion Dollars | 810.21 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7422 | -2.83 ↓ % | 13.59 ↑ % | 19.67 ↑ % | 2.00 Billion Dollars | 442.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,347.46 | -0.12 ↓ % | 0.45 ↑ % | 5.46 ↑ % | 1.98 Billion Dollars | 119.55 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0616107496 | -0.58 ↓ % | 2.58 ↑ % | 1.67 ↑ % | 1.96 Billion Dollars | 35.05 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3774979923 | -1.21 ↓ % | 2.81 ↑ % | 9.06 ↑ % | 1.84 Billion Dollars | 125.32 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5548 | -0.08 ↓ % | 0.17 ↑ % | 3.11 ↑ % | 1.83 Billion Dollars | 31.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0258 | -0.93 ↓ % | 2.49 ↑ % | 9.22 ↑ % | 1.73 Billion Dollars | 87.30 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 74.92 | -0.13 ↓ % | -0.40 ↓ % | 5.43 ↑ % | 1.57 Billion Dollars | 17.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1325079283 | 0.01 ↑ % | -3.25 ↓ % | 5.49 ↑ % | 1.43 Billion Dollars | 7.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0589006386 | -0.59 ↓ % | 3.13 ↑ % | 5.85 ↑ % | 1.37 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.37 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.420 | -1.03 ↓ % | 2.91 ↑ % | 7.53 ↑ % | 1.34 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 15.40 | -1.81 ↓ % | -18.46 ↓ % | -14.40 ↓ % | 1.29 Billion Dollars | 32.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8192 | -0.04 ↓ % | -0.47 ↓ % | 2.88 ↑ % | 1.27 Billion Dollars | 12.52 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029816 | -0.78 ↓ % | 1.78 ↑ % | 9.32 ↑ % | 1.23 Billion Dollars | 159.48 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 76.68 | 0.19 ↑ % | 3.28 ↑ % | 21.98 ↑ % | 1.18 Billion Dollars | 186.84 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.406 | -0.44 ↓ % | 1.38 ↑ % | 5.52 ↑ % | 1.16 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9853 | -0.82 ↓ % | -0.30 ↓ % | 10.60 ↑ % | 1.02 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9697 | 0.00 ↓ % | 1.33 ↑ % | -6.73 ↓ % | 989.74 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.332 | -0.37 ↓ % | 2.58 ↑ % | 11.47 ↑ % | 987.31 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7429 | 0.36 ↑ % | 1.33 ↑ % | 12.20 ↑ % | 904.14 Million Dollars | 34.88 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0990770439 | -0.41 ↓ % | 6.00 ↑ % | 10.55 ↑ % | 884.36 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0321021986 | -0.64 ↓ % | -1.93 ↓ % | 4.40 ↑ % | 883.31 Million Dollars | 10.84 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0929176686 | -0.51 ↓ % | 10.29 ↑ % | 21.13 ↑ % | 863.55 Million Dollars | 223.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.43 | -0.13 ↓ % | -0.38 ↓ % | 9.34 ↑ % | 862.35 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0780817469 | -0.03 ↓ % | 0.96 ↑ % | 6.88 ↑ % | 832.55 Million Dollars | 40.47 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0335826317 | -0.45 ↓ % | -7.48 ↓ % | -0.54 ↓ % | 795.23 Million Dollars | 20.56 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.67 | 0.25 ↑ % | 11.47 ↑ % | 24.07 ↑ % | 779.28 Million Dollars | 52.48 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.791 | 0.02 ↑ % | 0.08 ↑ % | 7.71 ↑ % | 723.41 Million Dollars | 2.88 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823505301 | -0.31 ↓ % | 0.41 ↑ % | 2.97 ↑ % | 703.58 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6755 | -0.18 ↓ % | 0.67 ↑ % | -2.95 ↓ % | 675.45 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0077183148 | 0.61 ↑ % | -0.45 ↓ % | 11.32 ↑ % | 659.92 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1957635687 | -0.51 ↓ % | 3.02 ↑ % | 28.97 ↑ % | 650.00 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.8126 | -1.75 ↓ % | 3.61 ↑ % | 8.20 ↑ % | 642.22 Million Dollars | 97.01 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0302253157 | 0.14 ↑ % | 0.09 ↑ % | -2.75 ↓ % | 621.36 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6821 | -1.15 ↓ % | 2.86 ↑ % | 5.50 ↑ % | 567.48 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 74 | 0.1993937845 | -7.84 ↓ % | -13.57 ↓ % | -1.14 ↓ % | 564.71 Million Dollars | 70.21 Million Dollars | 0.0000000000 | |
| 75 | Arbitrum (ARB) | 0.0875912001 | -0.82 ↓ % | 3.70 ↑ % | 10.22 ↑ % | 557.33 Million Dollars | 50.12 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.473 | -1.29 ↓ % | -2.20 ↓ % | 5.49 ↑ % | 547.14 Million Dollars | 129.34 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8278 | -0.73 ↓ % | 1.83 ↑ % | 4.03 ↑ % | 534.91 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015235619 | -0.30 ↓ % | 0.66 ↑ % | 6.10 ↑ % | 529.09 Million Dollars | 49.78 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0312430724 | -0.63 ↓ % | -6.27 ↓ % | 2.12 ↑ % | 518.87 Million Dollars | 96.70 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7272 | -3.46 ↓ % | -33.60 ↓ % | -71.01 ↓ % | 497.46 Million Dollars | 78.66 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 493.63 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.5096 | 0.03 ↑ % | 5.78 ↑ % | 51.26 ↑ % | 485.38 Million Dollars | 73.01 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 37.52 | -0.51 ↓ % | 0.85 ↑ % | 8.17 ↑ % | 477.80 Million Dollars | 60.02 Million Dollars | 0.0000000000 |
| 84 | 0.2091911019 | -0.40 ↓ % | 1.39 ↑ % | 7.53 ↑ % | 472.54 Million Dollars | 113.46 Million Dollars | 0.0000000000 | |
| 85 | Lighter (LIT) | 1.8494 | -0.36 ↓ % | 8.21 ↑ % | 22.86 ↑ % | 462.34 Million Dollars | 66.95 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9264 | -1.11 ↓ % | 1.89 ↑ % | 15.60 ↑ % | 457.35 Million Dollars | 220.13 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4016 | -0.32 ↓ % | 0.39 ↑ % | 6.65 ↑ % | 454.24 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072228794 | -0.64 ↓ % | 2.61 ↑ % | 9.37 ↑ % | 454.03 Million Dollars | 62.99 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0051032132 | -0.46 ↓ % | -1.80 ↓ % | 7.05 ↑ % | 438.80 Million Dollars | 14.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1590 | -0.01 ↓ % | -0.18 ↓ % | 0.34 ↑ % | 435.80 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4601324748 | 2.24 ↑ % | 17.89 ↑ % | 47.17 ↑ % | 428.38 Million Dollars | 122.66 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047896 | -0.58 ↓ % | 1.40 ↑ % | 11.13 ↑ % | 421.46 Million Dollars | 31.65 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6287 | -0.54 ↓ % | 1.32 ↑ % | 11.72 ↑ % | 413.11 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000742909 | -0.06 ↓ % | 6.01 ↑ % | 8.07 ↑ % | 409.91 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0557566037 | -1.59 ↓ % | 4.77 ↑ % | 17.20 ↑ % | 402.44 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4049599590 | -0.83 ↓ % | 7.76 ↑ % | 27.16 ↑ % | 372.54 Million Dollars | 61.22 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0609 | -0.19 ↓ % | -5.56 ↓ % | 27.87 ↑ % | 369.73 Million Dollars | 50.43 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2409358213 | -0.80 ↓ % | 1.98 ↑ % | 9.41 ↑ % | 365.68 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.7460 | 0.68 ↑ % | -7.01 ↓ % | 24.61 ↑ % | 361.12 Million Dollars | 103.48 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 351.84 Million Dollars | 157.31 Million Dollars | 0.0000000000 |
