Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,017.37 | -0.15 ↓ % | 1.96 ↑ % | 5.32 ↑ % | 1,561.85 Billion Dollars | 43.99 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,391.46 | 0.00 ↑ % | 2.81 ↑ % | 2.82 ↑ % | 288.62 Billion Dollars | 21.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 188.50 Billion Dollars | 128.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4529 | -0.11 ↓ % | 0.78 ↑ % | 7.34 ↑ % | 89.46 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 643.38 | 0.12 ↑ % | 1.14 ↑ % | 4.69 ↑ % | 86.72 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.89 Billion Dollars | 56.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.46 | 0.56 ↑ % | 3.11 ↑ % | 6.38 ↑ % | 50.92 Billion Dollars | 4.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3329138159 | 0.09 ↑ % | 1.24 ↑ % | 3.30 ↑ % | 31.55 Billion Dollars | 816.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0979321152 | 0.17 ↑ % | 2.64 ↑ % | 5.25 ↑ % | 16.61 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.60 | 0.39 ↑ % | -0.61 ↓ % | -6.72 ↓ % | 10.36 Billion Dollars | 377.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.01 ↑ % | 0.27 ↑ % | 2.23 ↑ % | 9.55 Billion Dollars | 472.63 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 472.56 | 0.38 ↑ % | 6.36 ↑ % | 8.84 ↑ % | 9.46 Billion Dollars | 305.29 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2553712257 | 0.05 ↑ % | 2.11 ↑ % | 6.42 ↑ % | 9.24 Billion Dollars | 513.85 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.36 | -0.61 ↓ % | 6.34 ↑ % | 12.67 ↑ % | 7.09 Billion Dollars | 182.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.533 | 0.22 ↑ % | 1.40 ↑ % | 5.12 ↑ % | 6.93 Billion Dollars | 646.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1795143715 | -0.36 ↓ % | -1.60 ↓ % | 15.05 ↑ % | 5.96 Billion Dollars | 160.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1533141258 | 0.23 ↑ % | 3.44 ↑ % | 2.55 ↑ % | 5.88 Billion Dollars | 15.53 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.258 | -0.95 ↓ % | 19.53 ↑ % | 47.35 ↑ % | 5.51 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 320.69 | -0.12 ↓ % | 0.93 ↑ % | -10.65 ↓ % | 5.34 Billion Dollars | 490.38 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 4.62 Billion Dollars | 238.07 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.24 | -0.09 ↓ % | 1.40 ↑ % | 3.54 ↑ % | 4.34 Billion Dollars | 261.82 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 4.24 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.577 | -0.01 ↓ % | 2.34 ↑ % | 2.43 ↑ % | 4.13 Billion Dollars | 304.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0909883629 | 0.08 ↑ % | 0.21 ↑ % | 6.34 ↑ % | 3.94 Billion Dollars | 80.89 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9690 | 0.09 ↑ % | 1.34 ↑ % | 3.23 ↑ % | 3.83 Billion Dollars | 401.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000062488 | 0.51 ↑ % | 2.85 ↑ % | 6.84 ↑ % | 3.68 Billion Dollars | 101.49 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.61 Billion Dollars | 194.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3791 | 0.31 ↑ % | -0.24 ↓ % | 1.39 ↑ % | 3.44 Billion Dollars | 133.18 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0707303002 | 0.02 ↑ % | 0.65 ↑ % | 2.99 ↑ % | 3.08 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 248.21 | -0.28 ↓ % | 0.40 ↑ % | 0.19 ↑ % | 2.70 Billion Dollars | 176.03 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,745.67 | 0.01 ↑ % | -0.51 ↓ % | -0.77 ↓ % | 2.66 Billion Dollars | 219.09 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0797822847 | -0.17 ↓ % | 1.03 ↑ % | -0.53 ↓ % | 2.53 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 2.32 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,748.85 | 0.04 ↑ % | -0.53 ↓ % | -0.99 ↓ % | 2.31 Billion Dollars | 251.30 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3120 | 0.32 ↑ % | 2.58 ↑ % | 13.23 ↑ % | 2.20 Billion Dollars | 159.38 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.401 | 0.09 ↑ % | 3.93 ↑ % | 7.80 ↑ % | 2.17 Billion Dollars | 198.79 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6393 | 0.20 ↑ % | -0.81 ↓ % | -2.39 ↓ % | 2.10 Billion Dollars | 77.29 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0837739497 | 1.40 ↑ % | 4.37 ↑ % | 12.66 ↑ % | 1.94 Billion Dollars | 22.86 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4181 | 0.25 ↑ % | 2.91 ↑ % | 5.22 ↑ % | 1.83 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.78 | 0.10 ↑ % | 1.03 ↑ % | 0.16 ↑ % | 1.78 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1697591875 | -0.17 ↓ % | 0.07 ↑ % | 1.49 ↑ % | 1.74 Billion Dollars | 17.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6865 | -0.15 ↓ % | 1.01 ↑ % | 3.81 ↑ % | 1.70 Billion Dollars | 128.99 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039034 | 0.34 ↑ % | 2.94 ↑ % | 9.14 ↑ % | 1.62 Billion Dollars | 407.69 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.45 Billion Dollars | 357.59 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 93.95 | 0.35 ↑ % | 1.21 ↑ % | -6.76 ↓ % | 1.45 Billion Dollars | 379.69 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.548 | 0.11 ↑ % | 3.23 ↑ % | 5.37 ↑ % | 1.41 Billion Dollars | 59.02 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9622 | 2.13 ↑ % | 3.40 ↑ % | 3.22 ↑ % | 1.37 Billion Dollars | 22.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.687 | 0.25 ↑ % | 2.42 ↑ % | 4.33 ↑ % | 1.36 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.33 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2699985946 | -0.34 ↓ % | 4.49 ↑ % | 7.38 ↑ % | 1.31 Billion Dollars | 70.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.673 | 0.08 ↑ % | 1.17 ↑ % | 2.39 ↑ % | 1.17 Billion Dollars | 4.69 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 338.19 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.56 | -2.56 ↓ % | -12.24 ↓ % | 4.58 ↑ % | 1.05 Billion Dollars | 38.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0946995528 | -0.25 ↓ % | 1.95 ↑ % | 12.01 ↑ % | 1.01 Billion Dollars | 56.36 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1124116196 | 0.29 ↑ % | -0.49 ↓ % | 17.38 ↑ % | 984.66 Million Dollars | 108.34 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8559 | 0.56 ↑ % | 3.22 ↑ % | -0.11 ↓ % | 962.72 Million Dollars | 70.79 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8990 | 0.06 ↑ % | 5.77 ↑ % | 9.12 ↑ % | 957.95 Million Dollars | 66.69 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0345860275 | 0.41 ↑ % | -1.61 ↓ % | 7.13 ↑ % | 947.01 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1060386085 | 0.09 ↑ % | 2.57 ↑ % | -5.70 ↓ % | 944.27 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.31 | 0.09 ↑ % | 0.54 ↑ % | 2.01 ↑ % | 909.19 Million Dollars | 9.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2693189927 | 0.21 ↑ % | 1.99 ↑ % | -8.84 ↓ % | 885.01 Million Dollars | 136.45 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.390 | -0.68 ↓ % | 0.85 ↑ % | 5.83 ↑ % | 851.24 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9866 | -0.12 ↓ % | -0.15 ↓ % | 14.55 ↑ % | 811.28 Million Dollars | 17.89 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9803 | 1.53 ↑ % | 4.91 ↑ % | 13.68 ↑ % | 790.69 Million Dollars | 74.58 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1287557047 | 0.10 ↑ % | 1.79 ↑ % | 14.22 ↑ % | 777.79 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9551 | 0.57 ↑ % | 3.26 ↑ % | 6.53 ↑ % | 738.26 Million Dollars | 92.11 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 3.003 | -0.46 ↓ % | 4.93 ↑ % | 6.62 ↑ % | 698.30 Million Dollars | 177.86 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081073751 | 0.07 ↑ % | -0.15 ↓ % | 1.75 ↑ % | 695.24 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0812839147 | 1.19 ↑ % | 2.80 ↑ % | 4.56 ↑ % | 694.47 Million Dollars | 49.86 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019187842 | 0.41 ↑ % | 3.77 ↑ % | 4.73 ↑ % | 637.22 Million Dollars | 56.39 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1791615205 | 0.61 ↑ % | 5.36 ↑ % | 8.19 ↑ % | 636.17 Million Dollars | 21.97 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0073164214 | 0.04 ↑ % | 1.98 ↑ % | 5.68 ↑ % | 629.10 Million Dollars | 22.06 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0372482074 | 0.31 ↑ % | 0.51 ↑ % | 2.66 ↑ % | 618.60 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0309673533 | -0.45 ↓ % | 2.49 ↑ % | 2.18 ↑ % | 617.66 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9205 | 0.10 ↑ % | 1.96 ↑ % | 3.06 ↑ % | 594.79 Million Dollars | 10.45 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0261862857 | -0.47 ↓ % | -0.50 ↓ % | 1.25 ↑ % | 576.39 Million Dollars | 22.80 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064467 | 0.81 ↑ % | 4.62 ↑ % | 9.31 ↑ % | 567.28 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0083084090 | 1.84 ↑ % | 7.95 ↑ % | 19.92 ↑ % | 522.27 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6275 | 0.15 ↑ % | -0.57 ↓ % | -14.67 ↓ % | 516.02 Million Dollars | 43.01 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5692 | -0.08 ↓ % | 1.53 ↑ % | -1.79 ↓ % | 514.10 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 82 | edgeX (EDGE) | 1.4590 | 3.12 ↑ % | 7.28 ↑ % | 48.80 ↑ % | 510.67 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.13 ↓ % | 493.65 Million Dollars | 15.49 Million Dollars | 0.0000000000 |
| 84 | siren (SIREN) | 0.6705 | -1.89 ↓ % | -3.88 ↓ % | 0.35 ↑ % | 487.64 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0472710562 | -0.75 ↓ % | 1.62 ↑ % | 27.92 ↑ % | 487.70 Million Dollars | 118.89 Million Dollars | 0.0000000000 |
| 86 | 0.2155080892 | 0.17 ↑ % | 1.12 ↑ % | -4.27 ↓ % | 486.79 Million Dollars | 149.73 Million Dollars | 0.0000000000 | |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7153 | 0.49 ↑ % | 3.24 ↑ % | 6.44 ↑ % | 469.46 Million Dollars | 81.81 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 36.61 | -0.68 ↓ % | 6.44 ↑ % | -4.87 ↓ % | 463.81 Million Dollars | 147.38 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4476118309 | -2.95 ↓ % | -7.43 ↓ % | 64.33 ↑ % | 447.61 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1755 | 0.01 ↑ % | -0.07 ↓ % | -0.25 ↓ % | 430.12 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0612981629 | 0.60 ↑ % | 9.24 ↑ % | 13.65 ↑ % | 427.59 Million Dollars | 81.95 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2323629268 | 0.23 ↑ % | 3.15 ↑ % | 4.79 ↑ % | 421.65 Million Dollars | 9.21 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 416.63 Million Dollars | 320.47 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3764285614 | 0.02 ↑ % | 2.92 ↑ % | 8.76 ↑ % | 407.43 Million Dollars | 11.94 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.845 | 0.33 ↑ % | -7.60 ↓ % | 2.55 ↑ % | 406.10 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0341100703 | -0.46 ↓ % | 4.08 ↑ % | 1.06 ↑ % | 403.36 Million Dollars | 82.44 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4777107100 | -0.19 ↓ % | 4.36 ↑ % | 12.04 ↑ % | 397.44 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4060002192 | -0.34 ↓ % | 5.02 ↑ % | 10.96 ↑ % | 374.37 Million Dollars | 23.09 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0187844312 | -0.01 ↓ % | 2.50 ↑ % | 3.98 ↑ % | 361.30 Million Dollars | 78.07 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1793575714 | -0.49 ↓ % | 3.45 ↑ % | 17.73 ↑ % | 358.72 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
