Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,323.80 | 0.24 ↑ % | -3.22 ↓ % | -5.00 ↓ % | 1,249.40 Billion Dollars | 29.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,660.85 | 0.37 ↑ % | -4.12 ↓ % | -7.38 ↓ % | 200.44 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 186.10 Billion Dollars | 62.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 575.47 | 0.40 ↑ % | -2.64 ↓ % | -5.09 ↓ % | 77.56 Billion Dollars | 971.97 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 74.22 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1025 | 0.48 ↑ % | -2.52 ↓ % | -9.58 ↓ % | 68.42 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.87 | 0.05 ↑ % | -5.22 ↓ % | -6.60 ↓ % | 39.97 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285767373 | -0.16 ↓ % | -1.00 ↓ % | 3.90 ↑ % | 31.16 Billion Dollars | 498.89 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.11 | 0.28 ↑ % | -7.80 ↓ % | -14.07 ↓ % | 15.73 Billion Dollars | 647.23 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0784257265 | -0.11 ↓ % | -5.11 ↓ % | -10.00 ↓ % | 13.37 Billion Dollars | 678.05 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.522 | 0.27 ↑ % | -0.36 ↓ % | -2.18 ↓ % | 8.76 Billion Dollars | 436.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 416.01 | 0.88 ↑ % | -7.12 ↓ % | -16.10 ↓ % | 6.96 Billion Dollars | 435.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1944318848 | 0.14 ↑ % | -4.76 ↓ % | -10.72 ↓ % | 6.58 Billion Dollars | 209.04 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.60 | -0.35 ↓ % | -4.89 ↓ % | -9.09 ↓ % | 5.92 Billion Dollars | 175.91 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1519541754 | 0.02 ↑ % | 1.23 ↑ % | -6.82 ↓ % | 5.91 Billion Dollars | 33.57 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.571 | 0.15 ↑ % | -4.22 ↓ % | -8.28 ↓ % | 5.50 Billion Dollars | 265.70 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1499864882 | 0.02 ↑ % | -5.46 ↓ % | -13.20 ↓ % | 5.46 Billion Dollars | 393.30 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 4.48 Billion Dollars | 100.44 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5611 | 0.32 ↑ % | -7.97 ↓ % | -4.86 ↓ % | 4.21 Billion Dollars | 147.98 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 191.77 | 0.66 ↑ % | -3.41 ↓ % | -12.05 ↓ % | 3.85 Billion Dollars | 214.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.871 | 0.03 ↑ % | -2.34 ↓ % | -7.94 ↓ % | 3.78 Billion Dollars | 11.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771880550 | -0.01 ↓ % | -2.44 ↓ % | -4.60 ↓ % | 3.36 Billion Dollars | 44.77 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 41.86 | -0.23 ↓ % | -6.13 ↓ % | -7.78 ↓ % | 3.24 Billion Dollars | 221.71 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.88 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6982 | 0.22 ↑ % | -2.94 ↓ % | -11.79 ↓ % | 2.81 Billion Dollars | 399.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.332 | 0.56 ↑ % | 1.14 ↑ % | -7.70 ↓ % | 2.73 Billion Dollars | 312.59 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045319 | 0.06 ↑ % | -2.93 ↓ % | -8.92 ↓ % | 2.67 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0564543659 | 0.03 ↑ % | -4.01 ↓ % | -6.02 ↓ % | 2.60 Billion Dollars | 7.32 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9794 | 0.24 ↑ % | -6.11 ↓ % | -13.79 ↓ % | 2.57 Billion Dollars | 312.70 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,101.41 | 0.01 ↑ % | -1.64 ↓ % | -4.90 ↓ % | 2.51 Billion Dollars | 143.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 219.07 | 1.62 ↑ % | -4.82 ↓ % | -13.27 ↓ % | 2.42 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 23.18 | 0.16 ↑ % | 28.18 ↑ % | 26.65 ↑ % | 1.94 Billion Dollars | 145.73 Million Dollars | 0.0000000000 |
| 36 | Worldcoin (WLD) | 0.5405 | -0.38 ↓ % | -13.50 ↓ % | -17.16 ↓ % | 1.87 Billion Dollars | 413.18 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0587186352 | 0.04 ↑ % | 0.78 ↑ % | -2.04 ↓ % | 1.87 Billion Dollars | 29.00 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,106.88 | 0.03 ↑ % | -1.71 ↓ % | -5.00 ↓ % | 1.86 Billion Dollars | 145.70 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | 0.60 ↑ % | -3.84 ↓ % | -9.16 ↓ % | 1.80 Billion Dollars | 163.24 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6293 | 1.62 ↑ % | -0.67 ↓ % | -3.49 ↓ % | 1.70 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5136 | -0.09 ↓ % | -3.65 ↓ % | -7.62 ↓ % | 1.70 Billion Dollars | 25.66 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 177.55 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 76.74 | 0.23 ↑ % | -5.06 ↓ % | 0.82 ↑ % | 1.61 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9025 | 0.52 ↑ % | -4.35 ↓ % | -10.47 ↓ % | 1.53 Billion Dollars | 79.95 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3113287103 | 0.40 ↑ % | -5.81 ↓ % | -15.02 ↓ % | 1.52 Billion Dollars | 79.31 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1279629069 | 0.05 ↑ % | -5.37 ↓ % | -5.45 ↓ % | 1.38 Billion Dollars | 11.29 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.38 Billion Dollars | 18.05 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0554259118 | 0.20 ↑ % | -6.11 ↓ % | -3.01 ↓ % | 1.29 Billion Dollars | 17.62 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7193 | 0.26 ↑ % | -2.22 ↓ % | -5.64 ↓ % | 1.20 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.160 | 0.44 ↑ % | -3.95 ↓ % | -7.86 ↓ % | 1.20 Billion Dollars | 47.23 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000026850 | 0.28 ↑ % | -4.80 ↓ % | -8.99 ↓ % | 1.11 Billion Dollars | 140.92 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 72.04 | 0.17 ↑ % | -4.27 ↓ % | -4.95 ↓ % | 1.11 Billion Dollars | 179.60 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.960 | 0.74 ↑ % | -3.81 ↓ % | -5.63 ↓ % | 1.09 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.007 | 0.37 ↑ % | -3.07 ↓ % | -2.55 ↓ % | 943.57 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7224 | -0.03 ↓ % | -3.76 ↓ % | -13.60 ↓ % | 887.61 Million Dollars | 32.11 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 69.97 | -0.79 ↓ % | 0.22 ↑ % | -2.19 ↓ % | 844.76 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 1.6412 | 0.14 ↑ % | -8.06 ↓ % | -15.47 ↓ % | 835.01 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.0935451909 | 0.02 ↑ % | 3.98 ↑ % | -0.70 ↓ % | 835.10 Million Dollars | 55.18 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0775881691 | 0.35 ↑ % | -2.05 ↓ % | 1.28 ↑ % | 827.55 Million Dollars | 46.50 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0339899460 | -1.85 ↓ % | -5.79 ↓ % | -4.61 ↓ % | 811.04 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.5629 | 0.29 ↑ % | -5.96 ↓ % | -9.27 ↓ % | 810.80 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0857189197 | -0.07 ↓ % | -7.74 ↓ % | 0.04 ↑ % | 796.65 Million Dollars | 136.19 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0284815485 | -0.62 ↓ % | -3.54 ↓ % | -13.04 ↓ % | 784.07 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0834446072 | 0.09 ↑ % | 0.19 ↑ % | 1.96 ↑ % | 712.93 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.659 | 0.16 ↑ % | -1.37 ↓ % | -2.98 ↓ % | 709.44 Million Dollars | 2.81 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7014 | 0.04 ↑ % | -0.95 ↓ % | 4.43 ↑ % | 701.38 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2021233786 | 0.38 ↑ % | -2.86 ↓ % | 6.06 ↑ % | 671.11 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 14.03 | 0.66 ↑ % | -7.90 ↓ % | -7.69 ↓ % | 658.07 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.284 | 11.11 ↑ % | 39.23 ↑ % | -6.54 ↓ % | 657.90 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7775 | 0.93 ↑ % | -1.61 ↓ % | -2.52 ↓ % | 614.98 Million Dollars | 81.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0070065159 | -0.32 ↓ % | -4.23 ↓ % | -9.78 ↓ % | 606.56 Million Dollars | 4.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0290762415 | 0.02 ↑ % | -0.59 ↓ % | -3.69 ↓ % | 597.78 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6371 | 0.73 ↑ % | -3.74 ↓ % | -4.15 ↓ % | 530.26 Million Dollars | 53.39 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0317672110 | 0.12 ↑ % | -2.55 ↓ % | -4.40 ↓ % | 527.57 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.7742 | 0.45 ↑ % | -1.96 ↓ % | -4.76 ↓ % | 500.24 Million Dollars | 8.58 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0784168496 | 0.37 ↑ % | -6.16 ↓ % | -7.90 ↓ % | 498.95 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 493.58 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0013917704 | 0.61 ↑ % | -7.24 ↓ % | -7.37 ↓ % | 481.00 Million Dollars | 42.05 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5015 | -0.97 ↓ % | -9.61 ↓ % | 9.25 ↑ % | 478.18 Million Dollars | 56.53 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.571 | 0.77 ↑ % | -5.72 ↓ % | -19.41 ↓ % | 456.94 Million Dollars | 85.81 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.63 | 0.01 ↑ % | 2.71 ↑ % | -3.54 ↓ % | 454.15 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3377 | 1.06 ↑ % | -1.75 ↓ % | -4.90 ↓ % | 432.93 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1382 | 0.03 ↑ % | -0.34 ↓ % | -1.95 ↓ % | 428.53 Million Dollars | 51.40 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7599 | 0.32 ↑ % | -6.41 ↓ % | -7.74 ↓ % | 417.83 Million Dollars | 176.02 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046315607 | -0.12 ↓ % | -5.73 ↓ % | -10.96 ↓ % | 398.24 Million Dollars | 14.33 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0062380189 | -0.67 ↓ % | -5.79 ↓ % | -12.69 ↓ % | 392.12 Million Dollars | 60.83 Million Dollars | 0.0000000000 |
| 88 | 0.1728743650 | 0.14 ↑ % | -4.39 ↓ % | -16.45 ↓ % | 390.51 Million Dollars | 126.17 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5364 | 0.66 ↑ % | -5.21 ↓ % | -14.00 ↓ % | 384.09 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043561 | -0.05 ↓ % | -5.45 ↓ % | -9.16 ↓ % | 383.31 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0519342923 | 0.18 ↑ % | -4.60 ↓ % | -4.07 ↓ % | 374.85 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5705 | 0.60 ↑ % | -2.99 ↓ % | -8.60 ↓ % | 374.83 Million Dollars | 43.15 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3851557544 | 0.78 ↑ % | -1.65 ↓ % | 1.13 ↑ % | 354.32 Million Dollars | 43.00 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | -0.09 ↓ % | -0.01 ↓ % | 351.60 Million Dollars | 143.71 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000634197 | 0.59 ↑ % | -4.02 ↓ % | -10.15 ↓ % | 349.87 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172521654 | 0.01 ↑ % | -0.92 ↓ % | 2.50 ↑ % | 331.78 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3298965263 | 0.52 ↑ % | -2.55 ↓ % | -25.04 ↓ % | 329.90 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.9309 | 0.04 ↑ % | -2.94 ↓ % | -14.11 ↓ % | 328.22 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3455742922 | 0.67 ↑ % | -9.02 ↓ % | -13.12 ↓ % | 321.73 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1773427768 | -0.17 ↓ % | -2.44 ↓ % | -7.38 ↓ % | 321.81 Million Dollars | 7.80 Million Dollars | 0.0000000000 |
