Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,690.43 | 0.26 ↑ % | 0.93 ↑ % | -5.32 ↓ % | 1,216.78 Billion Dollars | 21.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,602.37 | 0.68 ↑ % | 1.53 ↑ % | -7.89 ↓ % | 193.38 Billion Dollars | 7.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 186.04 Billion Dollars | 45.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.03 | 0.27 ↑ % | 0.12 ↑ % | -3.71 ↓ % | 76.16 Billion Dollars | 958.47 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.76 Billion Dollars | 7.21 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0717 | 0.66 ↑ % | 2.96 ↑ % | -6.70 ↓ % | 66.70 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.79 | 0.21 ↑ % | 1.94 ↑ % | 0.95 ↑ % | 42.26 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204068822 | 0.05 ↑ % | 0.28 ↑ % | -1.51 ↓ % | 30.39 Billion Dollars | 463.75 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.45 | 0.68 ↑ % | -0.14 ↓ % | -8.97 ↓ % | 16.31 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0760960680 | 0.40 ↑ % | 2.12 ↑ % | -9.24 ↓ % | 11.78 Billion Dollars | 474.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.370 | -0.05 ↓ % | 1.00 ↑ % | -2.19 ↓ % | 8.62 Billion Dollars | 696.20 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.62 | 0.58 ↑ % | 0.41 ↑ % | -14.73 ↓ % | 6.89 Billion Dollars | 411.09 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1784212826 | 0.70 ↑ % | 0.82 ↑ % | -17.25 ↓ % | 6.06 Billion Dollars | 173.16 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.47 | -0.08 ↓ % | -0.54 ↓ % | -1.48 ↓ % | 5.90 Billion Dollars | 99.67 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1514047547 | 0.25 ↑ % | 1.06 ↑ % | 0.37 ↑ % | 5.89 Billion Dollars | 13.02 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1486462380 | 0.13 ↑ % | 1.22 ↑ % | -8.52 ↓ % | 5.41 Billion Dollars | 315.68 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.437 | 0.45 ↑ % | 1.82 ↑ % | -6.72 ↓ % | 5.41 Billion Dollars | 193.13 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 84.33 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 4.66 Billion Dollars | 809.38 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.00 ↓ % | -0.09 ↓ % | 4.46 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5703 | 0.02 ↑ % | 0.84 ↑ % | -3.78 ↓ % | 4.24 Billion Dollars | 30.01 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.23 | 0.44 ↑ % | -0.10 ↓ % | -0.31 ↓ % | 4.00 Billion Dollars | 94.04 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.93 | -0.38 ↓ % | 3.92 ↑ % | -3.11 ↓ % | 3.32 Billion Dollars | 235.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0731543891 | 0.06 ↑ % | -0.18 ↓ % | -8.92 ↓ % | 3.18 Billion Dollars | 60.23 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 2.96 Billion Dollars | 38.79 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.629 | 0.26 ↑ % | 5.37 ↑ % | 7.92 ↑ % | 2.86 Billion Dollars | 303.88 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7088 | 0.59 ↑ % | 2.98 ↑ % | -0.27 ↓ % | 2.86 Billion Dollars | 288.64 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 76.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0554202851 | 0.09 ↑ % | 1.31 ↑ % | -5.58 ↓ % | 2.55 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042839 | 0.14 ↑ % | 1.55 ↑ % | -9.32 ↓ % | 2.52 Billion Dollars | 48.92 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,068.70 | 0.02 ↑ % | -0.05 ↓ % | -1.90 ↓ % | 2.49 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8922 | 2.02 ↑ % | 5.22 ↑ % | -12.25 ↓ % | 2.46 Billion Dollars | 265.97 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 214.46 | 0.43 ↑ % | 0.98 ↑ % | -7.95 ↓ % | 2.37 Billion Dollars | 147.30 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0582946002 | 0.53 ↑ % | 0.72 ↑ % | 0.27 ↑ % | 1.85 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.983 | 1.19 ↑ % | 1.57 ↑ % | -1.79 ↓ % | 1.85 Billion Dollars | 127.66 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,073.99 | 0.00 ↑ % | -0.03 ↓ % | -2.00 ↓ % | 1.84 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.79 | 1.05 ↑ % | -4.25 ↓ % | 43.53 ↑ % | 1.82 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6306 | 0.08 ↑ % | 0.12 ↑ % | -2.08 ↓ % | 1.70 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.07 | 1.12 ↑ % | 5.40 ↑ % | 3.83 ↑ % | 1.66 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 40 | Worldcoin (WLD) | 0.4691206351 | 0.60 ↑ % | 1.57 ↑ % | -23.98 ↓ % | 1.63 Billion Dollars | 234.65 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 110.97 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3185296950 | -0.33 ↓ % | 1.72 ↑ % | -7.48 ↓ % | 1.55 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 97.31 | -0.29 ↓ % | 6.73 ↑ % | 28.35 ↑ % | 1.50 Billion Dollars | 478.77 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4478251962 | 0.42 ↑ % | 4.56 ↑ % | -16.11 ↓ % | 1.48 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8466 | 0.16 ↑ % | -0.46 ↓ % | -12.56 ↓ % | 1.43 Billion Dollars | 57.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1290837635 | 0.35 ↑ % | 1.06 ↑ % | -4.08 ↓ % | 1.40 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.01 ↓ % | 1.27 ↑ % | -0.06 ↓ % | 1.38 Billion Dollars | 7.22 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.189 | -0.06 ↓ % | 1.10 ↑ % | -4.95 ↓ % | 1.21 Billion Dollars | 32.45 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6455 | 0.16 ↑ % | 0.60 ↑ % | -6.90 ↓ % | 1.15 Billion Dollars | 9.11 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0490737652 | 0.47 ↑ % | -1.84 ↓ % | -15.72 ↓ % | 1.14 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.247 | 0.20 ↑ % | 1.80 ↑ % | -4.15 ↓ % | 1.14 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.01 Billion Dollars | 92.64 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024464 | 0.76 ↑ % | 3.39 ↑ % | -13.92 ↓ % | 1.01 Billion Dollars | 122.91 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7541 | -4.03 ↓ % | -7.68 ↓ % | -73.51 ↓ % | 993.56 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.861 | 0.56 ↑ % | 0.98 ↑ % | -5.20 ↓ % | 923.82 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7975 | 0.46 ↑ % | 7.60 ↑ % | -3.73 ↓ % | 914.68 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0377426372 | -1.18 ↓ % | 2.07 ↑ % | 16.22 ↑ % | 904.85 Million Dollars | 150.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6089 | 0.51 ↑ % | 0.11 ↑ % | -10.27 ↓ % | 830.26 Million Dollars | 30.01 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5942 | -0.34 ↓ % | 4.28 ↑ % | -8.62 ↓ % | 827.03 Million Dollars | 33.56 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 66.51 | -0.16 ↓ % | 1.31 ↑ % | -6.58 ↓ % | 802.99 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281918797 | 0.27 ↑ % | 0.39 ↑ % | -7.21 ↓ % | 776.34 Million Dollars | 5.92 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0866022535 | -0.01 ↓ % | 3.32 ↑ % | -7.83 ↓ % | 773.78 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0718321361 | -0.11 ↓ % | -0.70 ↓ % | -11.45 ↓ % | 766.33 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2289939545 | 2.23 ↑ % | 1.00 ↑ % | 11.75 ↑ % | 760.33 Million Dollars | 39.78 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.609 | 3.48 ↑ % | 11.19 ↑ % | 49.56 ↑ % | 751.35 Million Dollars | 51.75 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0790979862 | 0.33 ↑ % | 0.34 ↑ % | -10.87 ↓ % | 735.12 Million Dollars | 118.53 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0854719419 | 0.08 ↑ % | 4.09 ↑ % | 2.74 ↑ % | 730.25 Million Dollars | 30.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7245 | 0.44 ↑ % | -2.15 ↓ % | 4.40 ↑ % | 724.49 Million Dollars | 10.20 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.576 | 0.40 ↑ % | 0.81 ↑ % | -2.13 ↓ % | 700.63 Million Dollars | 1.44 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.63 | 0.63 ↑ % | -0.15 ↓ % | -7.94 ↓ % | 640.99 Million Dollars | 16.35 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4181 | 3.30 ↑ % | 138.60 ↑ % | 219.60 ↑ % | 596.74 Million Dollars | 70.92 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7476 | 0.13 ↑ % | 2.03 ↑ % | -5.49 ↓ % | 592.21 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280640220 | 0.39 ↑ % | -0.33 ↓ % | -5.27 ↓ % | 589.61 Million Dollars | 5.70 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067976928 | 0.47 ↑ % | 0.01 ↑ % | -8.25 ↓ % | 588.70 Million Dollars | 2.32 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0013652842 | 2.17 ↑ % | 8.10 ↑ % | -1.14 ↓ % | 555.18 Million Dollars | 53.62 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305231502 | -0.05 ↓ % | 0.28 ↑ % | -5.75 ↓ % | 506.91 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6043 | 0.48 ↑ % | 0.93 ↑ % | -5.38 ↓ % | 503.05 Million Dollars | 46.35 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 493.33 Million Dollars | 16.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.916 | -0.17 ↓ % | 6.32 ↑ % | -2.34 ↓ % | 491.44 Million Dollars | 124.97 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0753531040 | -0.35 ↓ % | 2.88 ↑ % | -10.30 ↓ % | 479.46 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7347 | 0.07 ↑ % | 0.47 ↑ % | -7.96 ↓ % | 474.75 Million Dollars | 4.90 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4805719184 | 0.37 ↑ % | -1.04 ↓ % | -8.66 ↓ % | 460.37 Million Dollars | 18.61 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.8116 | 0.31 ↑ % | 0.63 ↑ % | 16.29 ↑ % | 452.90 Million Dollars | 41.27 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.36 | 0.34 ↑ % | 0.75 ↑ % | -8.21 ↓ % | 438.17 Million Dollars | 46.37 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3359 | 0.71 ↑ % | -0.25 ↓ % | -3.00 ↓ % | 432.35 Million Dollars | 22.75 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1382 | -0.08 ↓ % | -0.22 ↓ % | -0.73 ↓ % | 425.97 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 87 | 0.1787428149 | -0.82 ↓ % | 4.16 ↑ % | -6.00 ↓ % | 403.77 Million Dollars | 102.28 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0064041714 | 0.42 ↑ % | 6.09 ↑ % | -4.96 ↓ % | 402.57 Million Dollars | 64.06 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6957 | -0.33 ↓ % | 0.86 ↑ % | -6.66 ↓ % | 402.58 Million Dollars | 203.15 Million Dollars | 0.0000000000 |
| 90 | Jito (JTO) | 0.8121 | 0.73 ↑ % | 1.82 ↑ % | 18.38 ↑ % | 396.11 Million Dollars | 132.00 Million Dollars | 0.0000000000 |
| 91 | VeChain (VET) | 0.0044616087 | -0.21 ↓ % | -0.97 ↓ % | -9.47 ↓ % | 383.63 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042898 | 0.77 ↑ % | 3.52 ↑ % | -6.15 ↓ % | 377.48 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0515670043 | -0.03 ↓ % | -2.81 ↓ % | -4.83 ↓ % | 372.20 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5493 | 0.96 ↑ % | 4.42 ↑ % | -9.57 ↓ % | 360.91 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | 0.02 ↑ % | -0.17 ↓ % | 349.09 Million Dollars | 164.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3772424897 | 0.41 ↑ % | 1.44 ↑ % | 0.17 ↑ % | 347.04 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000622415 | -0.17 ↓ % | -2.46 ↓ % | -8.95 ↓ % | 344.14 Million Dollars | 15.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3592838467 | 0.59 ↑ % | -2.61 ↓ % | 5.39 ↑ % | 333.19 Million Dollars | 37.62 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167725582 | 0.00 ↓ % | 0.26 ↑ % | -2.66 ↓ % | 322.56 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3421605030 | 1.63 ↑ % | 4.05 ↑ % | -7.28 ↓ % | 318.55 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
