Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,355.37 | 0.17 ↑ % | -0.40 ↓ % | 3.00 ↑ % | 1,311.06 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,878.04 | 0.20 ↑ % | -2.23 ↓ % | 1.60 ↑ % | 226.65 Billion Dollars | 10.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 184.00 Billion Dollars | 50.81 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.44 | 0.00 ↓ % | -0.22 ↓ % | -0.51 ↓ % | 75.70 Billion Dollars | 913.93 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 72.98 Billion Dollars | 9.83 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1087 | -0.03 ↓ % | -2.15 ↓ % | 1.61 ↑ % | 69.26 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.72 | 0.01 ↑ % | -2.40 ↓ % | 0.88 ↑ % | 44.13 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3293612500 | 0.27 ↑ % | 0.30 ↑ % | 2.37 ↑ % | 31.25 Billion Dollars | 428.72 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.32 | 0.73 ↑ % | -1.44 ↓ % | -2.97 ↓ % | 14.74 Billion Dollars | 337.63 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0693011095 | 0.08 ↑ % | -4.21 ↓ % | -4.11 ↓ % | 10.76 Billion Dollars | 853.79 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.580 | 3.77 ↑ % | -1.83 ↓ % | -2.30 ↓ % | 8.81 Billion Dollars | 589.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 509.64 | 0.39 ↑ % | -0.77 ↓ % | -5.17 ↓ % | 8.55 Billion Dollars | 360.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 354.15 | -0.03 ↓ % | 0.65 ↑ % | 6.90 ↑ % | 6.65 Billion Dollars | 88.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.442 | -0.05 ↓ % | -1.71 ↓ % | 2.16 ↑ % | 6.32 Billion Dollars | 191.12 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1835740806 | 0.51 ↑ % | -0.20 ↓ % | -0.27 ↓ % | 6.27 Billion Dollars | 123.66 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1671936611 | -0.04 ↓ % | -3.94 ↓ % | 4.56 ↑ % | 6.10 Billion Dollars | 233.44 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221101293 | 0.38 ↑ % | 0.07 ↑ % | -7.88 ↓ % | 4.78 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 33.38 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.51 | 0.38 ↑ % | -2.84 ↓ % | -5.09 ↓ % | 4.24 Billion Dollars | 100.88 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.15 Billion Dollars | 820.02 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.98 Billion Dollars | 33.64 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4559 | 0.78 ↑ % | -3.97 ↓ % | -2.45 ↓ % | 3.98 Billion Dollars | 56.32 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.77 | -0.02 ↓ % | -0.93 ↓ % | 2.92 ↑ % | 3.62 Billion Dollars | 246.57 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 259.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0708780623 | 0.00 ↑ % | -2.57 ↓ % | 6.80 ↑ % | 3.10 Billion Dollars | 62.91 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7449 | -0.04 ↓ % | -2.26 ↓ % | 0.41 ↑ % | 3.02 Billion Dollars | 186.54 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0573586922 | 0.27 ↑ % | -0.35 ↓ % | -1.89 ↓ % | 2.71 Billion Dollars | 6.91 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.262 | -0.05 ↓ % | -4.00 ↓ % | -3.70 ↓ % | 2.70 Billion Dollars | 244.44 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.70 Billion Dollars | 50.73 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9036 | 1.05 ↑ % | 2.19 ↑ % | -4.11 ↓ % | 2.48 Billion Dollars | 112.49 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,026.69 | 0.04 ↑ % | -2.22 ↓ % | 0.93 ↑ % | 2.47 Billion Dollars | 140.76 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041504 | 0.25 ↑ % | -2.15 ↓ % | 0.24 ↑ % | 2.45 Billion Dollars | 56.94 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.786 | 1.05 ↑ % | 0.11 ↑ % | 6.56 ↑ % | 2.37 Billion Dollars | 148.62 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 192.69 | 0.38 ↑ % | -0.98 ↓ % | 0.48 ↑ % | 2.15 Billion Dollars | 94.66 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4053495343 | 1.37 ↑ % | -0.65 ↓ % | 9.59 ↑ % | 1.97 Billion Dollars | 113.45 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0565172526 | -1.42 ↓ % | 2.46 ↑ % | -1.27 ↓ % | 1.80 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,023.88 | 0.02 ↑ % | -2.27 ↓ % | 0.99 ↑ % | 1.79 Billion Dollars | 122.45 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.11 | 0.12 ↑ % | 0.10 ↑ % | 1.73 ↑ % | 1.72 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6245 | 0.21 ↑ % | 0.45 ↑ % | 0.76 ↑ % | 1.69 Billion Dollars | 56.96 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.59 Billion Dollars | 141.57 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 20.81 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1485 | 0.34 ↑ % | 1.31 ↑ % | -5.49 ↓ % | 1.52 Billion Dollars | 12.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.38 | 0.37 ↑ % | -1.41 ↓ % | 5.19 ↑ % | 1.47 Billion Dollars | 163.89 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8148 | 0.05 ↑ % | -0.81 ↓ % | -5.08 ↓ % | 1.38 Billion Dollars | 54.02 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3836801894 | -0.24 ↓ % | 1.21 ↑ % | 0.44 ↑ % | 1.37 Billion Dollars | 161.31 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4094600516 | 0.20 ↑ % | -2.01 ↓ % | -7.27 ↓ % | 1.35 Billion Dollars | 23.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0569997467 | -0.05 ↓ % | -8.92 ↓ % | -6.78 ↓ % | 1.33 Billion Dollars | 25.33 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.168 | 0.53 ↑ % | -0.89 ↓ % | 1.91 ↑ % | 1.20 Billion Dollars | 27.20 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6602 | -0.07 ↓ % | -1.86 ↓ % | 1.95 ↑ % | 1.16 Billion Dollars | 6.39 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027822 | -0.24 ↓ % | -2.17 ↓ % | 1.55 ↑ % | 1.15 Billion Dollars | 135.54 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.750 | 0.33 ↑ % | -2.40 ↓ % | -2.70 ↓ % | 1.06 Billion Dollars | 37.80 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 1.06 Billion Dollars | 91.87 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9550 | -0.93 ↓ % | -0.71 ↓ % | -3.88 ↓ % | 1.01 Billion Dollars | 17.20 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.169 | 2.03 ↑ % | 19.94 ↑ % | 24.42 ↑ % | 979.96 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0379482810 | -0.85 ↓ % | 1.32 ↑ % | -4.36 ↓ % | 939.62 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0833901509 | -0.44 ↓ % | -9.98 ↓ % | 7.42 ↑ % | 912.44 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.597 | 0.20 ↑ % | -1.06 ↓ % | -1.42 ↓ % | 904.85 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0901262154 | 1.40 ↑ % | -0.89 ↓ % | 11.83 ↑ % | 861.69 Million Dollars | 142.51 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1013929447 | -0.14 ↓ % | -0.49 ↓ % | 4.25 ↑ % | 830.28 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0768911158 | 0.27 ↑ % | -2.20 ↓ % | -6.37 ↓ % | 821.50 Million Dollars | 41.91 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281533571 | 0.16 ↑ % | 0.57 ↑ % | 0.27 ↑ % | 776.89 Million Dollars | 5.50 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4838 | 0.53 ↑ % | -1.27 ↓ % | 0.42 ↑ % | 769.74 Million Dollars | 15.74 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.54 | -0.12 ↓ % | 0.13 ↑ % | -0.77 ↓ % | 767.11 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4271 | 0.16 ↑ % | -1.63 ↓ % | -5.20 ↓ % | 743.37 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0829278203 | 0.22 ↑ % | -1.58 ↓ % | 0.48 ↑ % | 743.78 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018227145 | 0.24 ↑ % | -4.18 ↓ % | 11.73 ↑ % | 727.02 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.639 | 0.10 ↑ % | -0.76 ↓ % | 0.30 ↑ % | 707.51 Million Dollars | 2.01 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6669 | -0.81 ↓ % | 8.99 ↑ % | -7.13 ↓ % | 666.89 Million Dollars | 35.71 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1881584090 | 0.52 ↑ % | -0.57 ↓ % | -3.55 ↓ % | 624.74 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279548508 | -0.56 ↓ % | -1.43 ↓ % | 1.32 ↑ % | 587.47 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7283 | 0.17 ↑ % | -1.58 ↓ % | -5.75 ↓ % | 587.07 Million Dollars | 52.92 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.89 | 1.31 ↑ % | -3.45 ↓ % | 8.13 ↑ % | 564.04 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0852611386 | 0.03 ↑ % | -4.54 ↓ % | -5.07 ↓ % | 563.92 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064906460 | 0.09 ↑ % | -1.38 ↓ % | -1.03 ↓ % | 564.02 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.140 | 0.05 ↑ % | -6.94 ↓ % | -3.78 ↓ % | 534.93 Million Dollars | 32.16 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.350 | -0.04 ↓ % | 5.04 ↑ % | 10.41 ↑ % | 534.88 Million Dollars | 81.96 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6173 | 0.56 ↑ % | -0.72 ↓ % | 1.01 ↑ % | 521.69 Million Dollars | 36.24 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | -0.01 ↓ % | -0.06 ↓ % | -0.14 ↓ % | 492.57 Million Dollars | 28.96 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7425 | 0.54 ↑ % | -1.26 ↓ % | 0.96 ↑ % | 479.73 Million Dollars | 6.65 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3921 | 0.14 ↑ % | 0.03 ↑ % | -0.21 ↓ % | 449.03 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4534677147 | -0.26 ↓ % | -1.09 ↓ % | 7.20 ↑ % | 441.44 Million Dollars | 29.01 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1379 | 0.03 ↑ % | -0.48 ↓ % | -0.52 ↓ % | 434.97 Million Dollars | 39.10 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4364625427 | -0.60 ↓ % | 2.50 ↑ % | -10.63 ↓ % | 425.18 Million Dollars | 261.42 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.84 | 0.22 ↑ % | -2.06 ↓ % | -1.77 ↓ % | 419.72 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047846459 | 0.16 ↑ % | -1.44 ↓ % | 1.83 ↑ % | 411.41 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6084 | 0.28 ↑ % | -2.44 ↓ % | -2.16 ↓ % | 400.03 Million Dollars | 42.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061182241 | 0.17 ↑ % | -2.45 ↓ % | -1.84 ↓ % | 384.59 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6042 | 0.46 ↑ % | 0.63 ↑ % | 3.39 ↑ % | 380.87 Million Dollars | 225.32 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0465136393 | 0.44 ↑ % | -3.00 ↓ % | -6.50 ↓ % | 366.29 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183731378 | 0.00 ↓ % | -0.67 ↓ % | 2.13 ↑ % | 353.34 Million Dollars | 61.79 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | -0.01 ↓ % | -0.05 ↓ % | -0.02 ↓ % | 346.19 Million Dollars | 163.05 Million Dollars | 0.0000000000 |
| 92 | 0.1540341526 | 0.72 ↑ % | 0.03 ↑ % | -2.43 ↓ % | 345.10 Million Dollars | 100.66 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0206424636 | -1.22 ↓ % | -3.80 ↓ % | -29.39 ↓ % | 342.82 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0456092787 | -0.21 ↓ % | -0.87 ↓ % | -2.99 ↓ % | 334.72 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3933121882 | 0.79 ↑ % | -2.08 ↓ % | 6.76 ↑ % | 328.95 Million Dollars | 38.84 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3497384291 | -0.01 ↓ % | -2.30 ↓ % | -7.87 ↓ % | 321.74 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2081764243 | 0.14 ↑ % | -1.10 ↓ % | -2.12 ↓ % | 318.93 Million Dollars | 23.91 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3405567176 | 0.71 ↑ % | -4.99 ↓ % | -2.99 ↓ % | 317.06 Million Dollars | 5.00 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6259 | 0.13 ↑ % | 3.02 ↑ % | 11.45 ↑ % | 314.20 Million Dollars | 36.21 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000545879 | 0.61 ↑ % | -2.59 ↓ % | -6.33 ↓ % | 301.53 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
