Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,067.24 | 0.22 ↑ % | -0.32 ↓ % | -6.41 ↓ % | 1,204.30 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.30 | 0.21 ↑ % | -0.58 ↓ % | -9.35 ↓ % | 189.51 Billion Dollars | 5.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.06 Billion Dollars | 36.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 555.53 | 0.02 ↑ % | -1.60 ↓ % | -5.76 ↓ % | 74.88 Billion Dollars | 851.91 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 73.73 Billion Dollars | 4.71 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0462 | -0.06 ↓ % | -1.14 ↓ % | -8.67 ↓ % | 65.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.66 | 0.29 ↑ % | -1.85 ↓ % | -3.39 ↓ % | 41.03 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3212521126 | -0.20 ↓ % | 0.28 ↑ % | -1.35 ↓ % | 30.47 Billion Dollars | 465.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.20 | 0.51 ↑ % | -2.03 ↓ % | -10.11 ↓ % | 15.74 Billion Dollars | 324.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0734237957 | -0.46 ↓ % | -2.88 ↓ % | -11.89 ↓ % | 11.37 Billion Dollars | 445.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.417 | -0.03 ↓ % | 0.97 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 828.62 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 387.32 | -1.88 ↓ % | -5.39 ↓ % | -17.08 ↓ % | 6.49 Billion Dollars | 309.91 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1529489156 | 0.39 ↑ % | 1.26 ↑ % | -1.71 ↓ % | 5.95 Billion Dollars | 10.95 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.95 | -0.75 ↓ % | -0.64 ↓ % | -1.81 ↓ % | 5.89 Billion Dollars | 75.54 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1715274949 | -0.26 ↓ % | -1.70 ↓ % | -19.48 ↓ % | 5.82 Billion Dollars | 125.97 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 5.36 Billion Dollars | 70.60 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.263 | 0.09 ↑ % | -1.45 ↓ % | -8.40 ↓ % | 5.28 Billion Dollars | 159.99 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1444263691 | 0.06 ↑ % | -2.13 ↓ % | -10.40 ↓ % | 5.25 Billion Dollars | 222.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 534.08 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 44.25 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5467 | -0.50 ↓ % | -1.07 ↓ % | -6.72 ↓ % | 4.18 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.82 | -0.53 ↓ % | -2.13 ↓ % | -3.08 ↓ % | 3.87 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.39 | 0.35 ↑ % | 0.59 ↑ % | -5.07 ↓ % | 3.28 Billion Dollars | 210.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0711788940 | -0.43 ↓ % | -1.83 ↓ % | -11.04 ↓ % | 3.09 Billion Dollars | 38.84 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.96 Billion Dollars | 41.29 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6808 | -0.17 ↓ % | -4.28 ↓ % | -3.86 ↓ % | 2.74 Billion Dollars | 235.05 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.31 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.326 | -0.65 ↓ % | -3.96 ↓ % | 1.53 ↑ % | 2.73 Billion Dollars | 213.71 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543336361 | -0.04 ↓ % | -1.38 ↓ % | -7.38 ↓ % | 2.50 Billion Dollars | 5.55 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.91 | -0.05 ↓ % | -0.12 ↓ % | -2.01 ↓ % | 2.49 Billion Dollars | 42.56 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041582 | -0.78 ↓ % | -2.51 ↓ % | -11.47 ↓ % | 2.45 Billion Dollars | 50.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8533 | -1.56 ↓ % | 2.89 ↑ % | -16.70 ↓ % | 2.41 Billion Dollars | 288.22 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.40 | -0.36 ↓ % | -2.81 ↓ % | -12.18 ↓ % | 2.29 Billion Dollars | 107.59 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.53 | -0.45 ↓ % | 8.83 ↑ % | 56.11 ↑ % | 1.89 Billion Dollars | 17.71 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,068.27 | -0.09 ↓ % | -0.17 ↓ % | -2.17 ↓ % | 1.84 Billion Dollars | 40.56 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577581211 | -0.17 ↓ % | -0.39 ↓ % | -1.04 ↓ % | 1.84 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.892 | -0.37 ↓ % | -1.75 ↓ % | -3.31 ↓ % | 1.80 Billion Dollars | 108.30 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6182 | -0.29 ↓ % | -1.80 ↓ % | -5.08 ↓ % | 1.67 Billion Dollars | 47.40 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.67 | 0.43 ↑ % | 1.20 ↑ % | 3.54 ↑ % | 1.65 Billion Dollars | 37.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.57 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4440293389 | 0.79 ↑ % | -5.03 ↓ % | -25.96 ↓ % | 1.54 Billion Dollars | 222.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3092195062 | 0.14 ↑ % | -3.07 ↓ % | -8.54 ↓ % | 1.51 Billion Dollars | 42.03 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 93.08 | -1.05 ↓ % | -2.66 ↓ % | 22.97 ↑ % | 1.43 Billion Dollars | 276.60 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4326580300 | -0.27 ↓ % | -0.72 ↓ % | -18.95 ↓ % | 1.43 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1272704558 | -0.02 ↓ % | -0.02 ↓ % | -5.93 ↓ % | 1.38 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.03 ↑ % | 1.82 ↑ % | -0.01 ↓ % | 1.38 Billion Dollars | 40.91 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8104 | -0.08 ↓ % | -4.10 ↓ % | -16.20 ↓ % | 1.37 Billion Dollars | 59.96 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.149 | -0.42 ↓ % | -1.47 ↓ % | -5.00 ↓ % | 1.19 Billion Dollars | 27.22 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499148566 | -0.10 ↓ % | 1.72 ↑ % | -14.27 ↓ % | 1.16 Billion Dollars | 13.96 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6392 | 0.06 ↑ % | -0.56 ↓ % | -7.03 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.086 | -0.19 ↓ % | -2.31 ↓ % | -4.21 ↓ % | 1.11 Billion Dollars | 30.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 64.40 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023733 | -0.04 ↓ % | -2.03 ↓ % | -15.90 ↓ % | 981.99 Million Dollars | 95.97 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7102 | 0.24 ↑ % | 0.67 ↑ % | -75.24 ↓ % | 935.84 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.736 | -0.10 ↓ % | -1.17 ↓ % | -7.42 ↓ % | 907.05 Million Dollars | 2.14 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375293357 | 1.25 ↑ % | -0.86 ↓ % | 7.58 ↑ % | 900.45 Million Dollars | 136.63 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7560 | 0.46 ↑ % | -1.35 ↓ % | -4.61 ↓ % | 893.56 Million Dollars | 9.28 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5614 | -0.14 ↓ % | -2.06 ↓ % | -12.43 ↓ % | 805.74 Million Dollars | 29.48 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5356 | -0.48 ↓ % | -5.35 ↓ % | -9.22 ↓ % | 796.64 Million Dollars | 22.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.49 | 0.35 ↑ % | -0.99 ↓ % | -7.61 ↓ % | 790.62 Million Dollars | 4.76 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0882535777 | 1.14 ↑ % | 2.31 ↑ % | -5.30 ↓ % | 788.55 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.698 | 1.54 ↑ % | 26.53 ↑ % | 52.78 ↑ % | 777.08 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276857416 | -0.30 ↓ % | -0.99 ↓ % | -6.60 ↓ % | 762.44 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0708682055 | -0.04 ↓ % | -1.24 ↓ % | -10.99 ↓ % | 756.08 Million Dollars | 29.40 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0867653994 | 0.85 ↑ % | 3.21 ↑ % | 4.81 ↑ % | 741.30 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2157864096 | 0.24 ↑ % | -3.79 ↓ % | 1.29 ↑ % | 716.48 Million Dollars | 29.25 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0756584571 | -0.91 ↓ % | -4.16 ↓ % | -15.88 ↓ % | 703.15 Million Dollars | 81.50 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.539 | 0.08 ↑ % | -0.25 ↓ % | -2.87 ↓ % | 696.69 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6007 | 2.38 ↑ % | 74.49 ↑ % | 222.07 ↑ % | 673.63 Million Dollars | 102.95 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.20 | 0.20 ↑ % | -1.37 ↓ % | -8.10 ↓ % | 620.93 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0278139612 | 0.03 ↑ % | -1.26 ↓ % | -6.02 ↓ % | 584.36 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7306 | -0.08 ↓ % | -1.77 ↓ % | -7.95 ↓ % | 578.77 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0066622790 | 0.06 ↑ % | -2.04 ↓ % | -9.95 ↓ % | 577.04 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0014106190 | 1.21 ↑ % | 8.48 ↑ % | -3.65 ↓ % | 573.35 Million Dollars | 65.26 Million Dollars | 0.0000000000 |
| 75 | 币安人生 (币安人生) | 0.5199 | -24.12 ↓ % | -29.03 ↓ % | -25.90 ↓ % | 519.91 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0303421066 | -0.26 ↓ % | 0.04 ↑ % | -7.58 ↓ % | 503.90 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 493.39 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5807 | -0.30 ↓ % | -3.63 ↓ % | -11.42 ↓ % | 483.39 Million Dollars | 42.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.759 | 1.60 ↑ % | -3.75 ↓ % | -5.36 ↓ % | 475.71 Million Dollars | 85.82 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7213 | -0.01 ↓ % | -0.94 ↓ % | -9.35 ↓ % | 466.07 Million Dollars | 5.02 Million Dollars | 0.0000000000 |
| 81 | Arbitrum (ARB) | 0.0731561100 | -0.36 ↓ % | -2.37 ↓ % | -12.17 ↓ % | 465.48 Million Dollars | 32.91 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7861 | 1.08 ↑ % | 0.53 ↑ % | 12.94 ↑ % | 446.52 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4645118545 | -0.43 ↓ % | -1.39 ↓ % | -15.76 ↓ % | 444.98 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1383 | -0.01 ↓ % | 0.02 ↑ % | -0.76 ↓ % | 431.82 Million Dollars | 26.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3233 | 0.32 ↑ % | 0.17 ↑ % | -4.58 ↓ % | 428.27 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.39 | -0.91 ↓ % | -3.92 ↓ % | -11.42 ↓ % | 413.04 Million Dollars | 41.69 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046693446 | 0.81 ↑ % | 4.07 ↑ % | -5.33 ↓ % | 401.49 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6523 | -0.05 ↓ % | -3.44 ↓ % | -8.14 ↓ % | 392.27 Million Dollars | 156.55 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0061544955 | -0.11 ↓ % | -1.47 ↓ % | -9.33 ↓ % | 386.87 Million Dollars | 54.57 Million Dollars | 0.0000000000 |
| 90 | 0.1704358787 | -0.74 ↓ % | -5.07 ↓ % | -8.12 ↓ % | 385.00 Million Dollars | 83.31 Million Dollars | 0.0000000000 | |
| 91 | Jito (JTO) | 0.7707 | -1.61 ↓ % | -6.73 ↓ % | 9.83 ↑ % | 376.24 Million Dollars | 53.81 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0502714035 | 0.16 ↑ % | -3.70 ↓ % | -9.73 ↓ % | 362.85 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041197 | -0.28 ↓ % | -2.53 ↓ % | -10.15 ↓ % | 362.51 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.11 ↓ % | 349.09 Million Dollars | 119.93 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5280 | -0.28 ↓ % | -1.03 ↓ % | -12.98 ↓ % | 346.92 Million Dollars | 35.62 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3714007722 | 0.05 ↑ % | -1.16 ↓ % | 1.45 ↑ % | 341.66 Million Dollars | 24.67 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603588 | -1.39 ↓ % | -3.74 ↓ % | -11.20 ↓ % | 333.71 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167389625 | -0.11 ↓ % | 0.32 ↑ % | -2.83 ↓ % | 321.91 Million Dollars | 60.07 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3454855292 | 0.03 ↑ % | -2.07 ↓ % | -0.26 ↓ % | 320.39 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3417985483 | 0.33 ↑ % | 2.75 ↑ % | -7.98 ↓ % | 318.21 Million Dollars | 7.09 Million Dollars | 0.0000000000 |
