Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,716.31 | -0.84 ↓ % | -2.93 ↓ % | -12.31 ↓ % | 1,316.84 Billion Dollars | 49.97 Billion Dollars | 56,622.69 |
| 2 | Ethereum (ETH) | 1,820.79 | -1.23 ↓ % | -5.58 ↓ % | -11.60 ↓ % | 219.74 Billion Dollars | 24.86 Billion Dollars | 1,568.83 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 187.84 Billion Dollars | 106.00 Billion Dollars | 0.8604 |
| 4 | BNB (BNB) | 622.04 | -2.05 ↓ % | -6.94 ↓ % | -5.09 ↓ % | 83.84 Billion Dollars | 2.13 Billion Dollars | 535.96 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 75.86 Billion Dollars | 17.30 Billion Dollars | 0.8614 |
| 6 | XRP (XRP) | 1.2130 | -0.66 ↓ % | -1.90 ↓ % | -8.80 ↓ % | 75.18 Billion Dollars | 2.84 Billion Dollars | 1.0451 |
| 7 | Solana (SOL) | 72.61 | -1.52 ↓ % | -5.95 ↓ % | -13.56 ↓ % | 42.00 Billion Dollars | 4.46 Billion Dollars | 62.56 |
| 8 | TRON (TRX) | 0.3340041106 | 0.00 ↓ % | -0.96 ↓ % | -9.86 ↓ % | 31.67 Billion Dollars | 722.35 Million Dollars | 0.2877856238 |
| 9 | Hyperliquid (HYPE) | 71.80 | -0.91 ↓ % | -0.39 ↓ % | 19.75 ↑ % | 18.21 Billion Dollars | 1.40 Billion Dollars | 61.86 |
| 10 | Dogecoin (DOGE) | 0.0919028151 | -1.22 ↓ % | -4.10 ↓ % | -9.75 ↓ % | 15.64 Billion Dollars | 1.17 Billion Dollars | 0.0791855793 |
| 11 | Zcash (ZEC) | 603.62 | -3.70 ↓ % | 1.90 ↑ % | 6.47 ↑ % | 10.08 Billion Dollars | 1.50 Billion Dollars | 520.09 |
| 12 | UNUS SED LEO (LEO) | 10.06 | -0.11 ↓ % | 0.46 ↑ % | 0.17 ↑ % | 9.26 Billion Dollars | 382.75 Thousand Dollar | 8.670 |
| 13 | Cardano (ADA) | 0.2093746170 | -1.83 ↓ % | -4.00 ↓ % | -12.90 ↓ % | 7.58 Billion Dollars | 620.67 Million Dollars | 0.1804019857 |
| 14 | Stellar (XLM) | 0.2194493628 | -3.29 ↓ % | -1.18 ↓ % | 37.83 ↑ % | 7.40 Billion Dollars | 796.46 Million Dollars | 0.1890826183 |
| 15 | Monero (XMR) | 356.44 | 0.83 ↑ % | 4.69 ↑ % | -9.90 ↓ % | 6.58 Billion Dollars | 182.11 Million Dollars | 307.12 |
| 16 | Chainlink (LINK) | 8.275 | -1.72 ↓ % | -4.69 ↓ % | -11.49 ↓ % | 6.02 Billion Dollars | 469.94 Million Dollars | 7.130 |
| 17 | Canton (CC) | 0.1547224130 | -0.07 ↓ % | 1.24 ↑ % | -2.53 ↓ % | 5.99 Billion Dollars | 34.28 Million Dollars | 0.1333123897 |
| 18 | Toncoin (TON) | 2.007 | -2.54 ↓ % | 2.70 ↑ % | 5.95 ↑ % | 5.36 Billion Dollars | 397.79 Million Dollars | 1.7292 |
| 19 | Dai (DAI) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 60.64 Million Dollars | 0.8611 |
| 20 | Bitcoin Cash (BCH) | 243.53 | -0.77 ↓ % | -14.85 ↓ % | -29.27 ↓ % | 4.88 Billion Dollars | 686.04 Million Dollars | 209.83 |
| 21 | World Liberty Financial USD (USD1) | 0.9982 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 4.65 Billion Dollars | 2.22 Billion Dollars | 0.8600 |
| 22 | Ethena USDe (USDe) | 0.9987 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.51 Billion Dollars | 83.75 Million Dollars | 0.8605 |
| 23 | MemeCore (M) | 3.378 | 0.29 ↑ % | 2.71 ↑ % | 12.10 ↑ % | 4.42 Billion Dollars | 9.21 Million Dollars | 2.910 |
| 24 | NEAR Protocol (NEAR) | 2.869 | -5.61 ↓ % | 13.58 ↑ % | 12.73 ↑ % | 3.72 Billion Dollars | 1.43 Billion Dollars | 2.472 |
| 25 | Hedera (HBAR) | 0.0857636186 | -1.10 ↓ % | -3.64 ↓ % | 0.05 ↑ % | 3.72 Billion Dollars | 96.12 Million Dollars | 0.0738959064 |
| 26 | Litecoin (LTC) | 47.27 | -0.77 ↓ % | -2.18 ↓ % | -9.65 ↓ % | 3.65 Billion Dollars | 393.03 Million Dollars | 40.73 |
| 27 | Avalanche (AVAX) | 8.078 | -1.67 ↓ % | -4.46 ↓ % | -12.04 ↓ % | 3.49 Billion Dollars | 413.72 Million Dollars | 6.961 |
| 28 | Sui (SUI) | 0.8126 | -1.80 ↓ % | -2.59 ↓ % | -18.50 ↓ % | 3.27 Billion Dollars | 732.17 Million Dollars | 0.7002 |
| 29 | Shiba Inu (SHIB) | 0.0000052097 | -1.23 ↓ % | -2.19 ↓ % | -5.39 ↓ % | 3.07 Billion Dollars | 142.54 Million Dollars | 0.0000044888 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 124.60 Million Dollars | 0.8614 |
| 31 | Cronos (CRO) | 0.0625087860 | -1.09 ↓ % | -1.55 ↓ % | -7.46 ↓ % | 2.80 Billion Dollars | 9.82 Million Dollars | 0.0538590077 |
| 32 | Tether Gold (XAUt) | 4,413.00 | -0.14 ↓ % | -1.31 ↓ % | -0.43 ↓ % | 2.70 Billion Dollars | 278.66 Million Dollars | 3,802.34 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 2.61 Billion Dollars | 92.48 Million Dollars | 0.8616 |
| 34 | Bittensor (TAO) | 224.76 | -2.29 ↓ % | -7.87 ↓ % | -18.66 ↓ % | 2.47 Billion Dollars | 353.08 Million Dollars | 193.66 |
| 35 | PAX Gold (PAXG) | 4,430.08 | -0.15 ↓ % | -1.29 ↓ % | -0.27 ↓ % | 2.04 Billion Dollars | 195.20 Million Dollars | 3,817.06 |
| 36 | Ondo (ONDO) | 0.4161444755 | -2.50 ↓ % | 11.67 ↑ % | 4.66 ↑ % | 2.03 Billion Dollars | 507.22 Million Dollars | 0.3585596514 |
| 37 | Mantle (MNT) | 0.6026 | -0.96 ↓ % | -3.07 ↓ % | -4.74 ↓ % | 1.99 Billion Dollars | 42.21 Million Dollars | 0.5193 |
| 38 | World Liberty Financial (WLFI) | 0.0608077306 | 0.53 ↑ % | 1.44 ↑ % | 3.11 ↑ % | 1.93 Billion Dollars | 59.33 Million Dollars | 0.0523933393 |
| 39 | Polkadot (DOT) | 1.0973 | -1.90 ↓ % | -1.45 ↓ % | -13.15 ↓ % | 1.85 Billion Dollars | 207.29 Million Dollars | 0.9454 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.80 Billion Dollars | 268.54 Million Dollars | 0.8615 |
| 41 | Aster (ASTER) | 0.6845 | -1.28 ↓ % | 2.59 ↑ % | -0.10 ↓ % | 1.78 Billion Dollars | 215.44 Million Dollars | 0.5898 |
| 42 | Uniswap (UNI) | 2.852 | -1.69 ↓ % | 0.23 ↑ % | -12.96 ↓ % | 1.78 Billion Dollars | 161.63 Million Dollars | 2.457 |
| 43 | 0.6120 | 1.52 ↑ % | -7.66 ↓ % | 121.39 ↑ % | 1.73 Billion Dollars | 234.07 Million Dollars | 0.5273 | |
| 44 | Worldcoin (WLD) | 0.5114 | -2.50 ↓ % | 24.58 ↑ % | 43.54 ↑ % | 1.73 Billion Dollars | 988.97 Million Dollars | 0.4406136069 |
| 45 | OKB (OKB) | 81.50 | -2.12 ↓ % | -4.97 ↓ % | -7.91 ↓ % | 1.71 Billion Dollars | 54.52 Million Dollars | 70.22 |
| 46 | Internet Computer (ICP) | 3.070 | -3.19 ↓ % | -2.01 ↓ % | 3.76 ↑ % | 1.70 Billion Dollars | 210.57 Million Dollars | 2.646 |
| 47 | Sky (SKY) | 0.0686522856 | 0.42 ↑ % | 1.44 ↑ % | 1.37 ↑ % | 1.60 Billion Dollars | 22.41 Million Dollars | 0.0591523883 |
| 48 | DeXe (DEXE) | 18.84 | -3.05 ↓ % | 5.32 ↑ % | 14.92 ↑ % | 1.58 Billion Dollars | 97.08 Million Dollars | 16.24 |
| 49 | Pi (PI) | 0.1378785128 | -0.92 ↓ % | -1.33 ↓ % | -4.06 ↓ % | 1.47 Billion Dollars | 12.27 Million Dollars | 0.1187992978 |
| 50 | USDD (USDD) | 0.9984 | 0.00 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 3.26 Million Dollars | 0.8602 |
| 51 | Bitget Token (BGB) | 1.9107 | -0.52 ↓ % | -3.68 ↓ % | -5.54 ↓ % | 1.34 Billion Dollars | 16.46 Million Dollars | 1.6463 |
| 52 | Pepe (PEPE) | 0.0000031271 | -1.93 ↓ % | -3.23 ↓ % | -11.68 ↓ % | 1.29 Billion Dollars | 313.67 Million Dollars | 0.0000026944 |
| 53 | Ethereum Classic (ETC) | 7.735 | -1.23 ↓ % | -0.62 ↓ % | -10.46 ↓ % | 1.21 Billion Dollars | 66.59 Million Dollars | 6.665 |
| 54 | Aave (AAVE) | 74.65 | -1.33 ↓ % | -2.00 ↓ % | -12.99 ↓ % | 1.15 Billion Dollars | 342.22 Million Dollars | 64.32 |
| 55 | Render (RENDER) | 2.134 | -3.19 ↓ % | 2.01 ↑ % | -3.52 ↓ % | 1.11 Billion Dollars | 166.75 Million Dollars | 1.8390 |
| 56 | Ethena (ENA) | 0.1117896112 | -1.68 ↓ % | 31.66 ↑ % | 14.98 ↑ % | 1.01 Billion Dollars | 668.85 Million Dollars | 0.0963205002 |
| 57 | POL (prev. MATIC) (POL) | 0.0942471214 | -0.68 ↓ % | 3.73 ↑ % | 3.74 ↑ % | 1.00 Billion Dollars | 76.98 Million Dollars | 0.0812054875 |
| 58 | KuCoin Token (KCS) | 7.172 | -4.02 ↓ % | -6.62 ↓ % | -10.30 ↓ % | 965.73 Million Dollars | 4.63 Million Dollars | 6.179 |
| 59 | Algorand (ALGO) | 0.1082599264 | -2.23 ↓ % | -8.12 ↓ % | 0.74 ↑ % | 966.00 Million Dollars | 56.68 Million Dollars | 0.0932792426 |
| 60 | Cosmos (ATOM) | 1.8669 | -1.61 ↓ % | 1.87 ↑ % | -13.96 ↓ % | 955.50 Million Dollars | 49.34 Million Dollars | 1.6086 |
| 61 | United Stables (U) | 0.9995 | 0.01 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 949.35 Million Dollars | 313.50 Million Dollars | 0.8612 |
| 62 | Morpho (MORPHO) | 1.8897 | -2.60 ↓ % | -5.45 ↓ % | -13.94 ↓ % | 948.74 Million Dollars | 30.64 Million Dollars | 1.6282 |
| 63 | Venice Token (VVV) | 20.12 | -5.02 ↓ % | 14.27 ↑ % | 14.93 ↑ % | 940.29 Million Dollars | 139.64 Million Dollars | 17.34 |
| 64 | Stable (STABLE) | 0.0383033486 | 1.16 ↑ % | 10.32 ↑ % | -0.17 ↓ % | 891.10 Million Dollars | 25.06 Million Dollars | 0.0330030461 |
| 65 | Kaspa (KAS) | 0.0318190154 | -0.84 ↓ % | 7.99 ↑ % | -2.08 ↓ % | 874.51 Million Dollars | 18.87 Million Dollars | 0.0274159955 |
| 66 | Quant (QNT) | 72.04 | -1.52 ↓ % | -1.20 ↓ % | -3.81 ↓ % | 869.67 Million Dollars | 29.67 Million Dollars | 62.07 |
| 67 | Filecoin (FIL) | 0.9627 | -1.81 ↓ % | 6.96 ↑ % | -10.10 ↓ % | 758.19 Million Dollars | 223.76 Million Dollars | 0.8295 |
| 68 | GateToken (GT) | 6.713 | -0.70 ↓ % | -0.95 ↓ % | -2.87 ↓ % | 756.09 Million Dollars | 4.24 Million Dollars | 5.784 |
| 69 | Jupiter (JUP) | 0.2090344859 | -1.12 ↓ % | 4.36 ↑ % | 6.61 ↑ % | 694.06 Million Dollars | 55.05 Million Dollars | 0.1801089209 |
| 70 | Aptos (APT) | 0.8277 | -2.63 ↓ % | -4.52 ↓ % | -15.70 ↓ % | 678.65 Million Dollars | 108.53 Million Dollars | 0.7131 |
| 71 | JUST (JST) | 0.0787717752 | -2.03 ↓ % | -16.99 ↓ % | -17.51 ↓ % | 673.01 Million Dollars | 105.48 Million Dollars | 0.0678715733 |
| 72 | Injective (INJ) | 6.599 | -2.66 ↓ % | -5.47 ↓ % | 15.14 ↑ % | 659.66 Million Dollars | 201.00 Million Dollars | 5.685 |
| 73 | XDC Network (XDC) | 0.0316010173 | -0.03 ↓ % | 0.01 ↑ % | 0.67 ↑ % | 649.54 Million Dollars | 14.98 Million Dollars | 0.0272281634 |
| 74 | Midnight (NIGHT) | 0.0379650699 | -0.19 ↓ % | 0.41 ↑ % | 10.73 ↑ % | 630.50 Million Dollars | 96.31 Million Dollars | 0.0327115774 |
| 75 | Flare (FLR) | 0.0072569537 | -0.10 ↓ % | -0.42 ↓ % | -10.54 ↓ % | 627.22 Million Dollars | 4.11 Million Dollars | 0.0062527583 |
| 76 | 币安人生 (币安人生) | 0.6210 | 0.94 ↑ % | -0.98 ↓ % | 46.01 ↑ % | 620.96 Million Dollars | 42.37 Million Dollars | 0.5350 |
| 77 | Pump.fun (PUMP) | 0.0017339420 | -3.33 ↓ % | 0.04 ↑ % | -5.19 ↓ % | 608.50 Million Dollars | 100.57 Million Dollars | 0.0014940043 |
| 78 | 0.2609693741 | -2.76 ↓ % | -0.86 ↓ % | 7.99 ↑ % | 589.50 Million Dollars | 283.51 Million Dollars | 0.2248572150 | |
| 79 | Arbitrum (ARB) | 0.0937526629 | -1.55 ↓ % | -2.08 ↓ % | -14.70 ↓ % | 586.50 Million Dollars | 97.23 Million Dollars | 0.0807794507 |
| 80 | Nexo (NEXO) | 0.8011 | -1.36 ↓ % | -2.03 ↓ % | -4.25 ↓ % | 517.65 Million Dollars | 21.93 Million Dollars | 0.6903 |
| 81 | Dash (DASH) | 39.18 | -1.83 ↓ % | -1.13 ↓ % | -10.37 ↓ % | 498.42 Million Dollars | 114.44 Million Dollars | 33.76 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 493.75 Million Dollars | 47.33 Million Dollars | 0.8603 |
| 83 | VeChain (VET) | 0.0056597368 | -1.14 ↓ % | 0.57 ↑ % | -9.19 ↓ % | 486.65 Million Dollars | 24.27 Million Dollars | 0.0048765594 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7202 | -3.25 ↓ % | -1.21 ↓ % | -8.41 ↓ % | 473.15 Million Dollars | 143.45 Million Dollars | 0.6205 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.9512 | -2.25 ↓ % | -4.05 ↓ % | -2.95 ↓ % | 463.23 Million Dollars | 163.12 Million Dollars | 1.6812 |
| 86 | Bonk (BONK) | 0.0000050549 | -2.03 ↓ % | -2.72 ↓ % | -14.89 ↓ % | 444.80 Million Dollars | 53.80 Million Dollars | 0.0000043554 |
| 87 | Sei (SEI) | 0.0619682155 | -2.48 ↓ % | -6.44 ↓ % | -10.61 ↓ % | 439.77 Million Dollars | 107.28 Million Dollars | 0.0533932397 |
| 88 | Pudgy Penguins (PENGU) | 0.0069795708 | -2.58 ↓ % | -3.00 ↓ % | -17.10 ↓ % | 438.74 Million Dollars | 107.30 Million Dollars | 0.0060137587 |
| 89 | EURC (EURC) | 1.1596 | -0.07 ↓ % | -0.36 ↓ % | -0.32 ↓ % | 433.25 Million Dollars | 59.84 Million Dollars | 0.9991 |
| 90 | siren (SIREN) | 0.5851 | -1.16 ↓ % | 2.75 ↑ % | 18.45 ↑ % | 425.24 Million Dollars | 11.08 Million Dollars | 0.5041 |
| 91 | PancakeSwap (CAKE) | 1.3035 | -2.22 ↓ % | -5.14 ↓ % | -7.42 ↓ % | 423.83 Million Dollars | 47.16 Million Dollars | 1.1231 |
| 92 | Lighter (LIT) | 1.6867 | -5.52 ↓ % | 21.27 ↑ % | 42.03 ↑ % | 421.67 Million Dollars | 170.71 Million Dollars | 1.4533 |
| 93 | LayerZero (ZRO) | 1.1902 | 0.22 ↑ % | 6.26 ↑ % | -6.01 ↓ % | 408.11 Million Dollars | 81.76 Million Dollars | 1.0255 |
| 94 | Stacks (STX) | 0.2163578367 | -1.82 ↓ % | -1.51 ↓ % | -10.68 ↓ % | 392.60 Million Dollars | 12.06 Million Dollars | 0.1864188883 |
| 95 | Terra Classic (LUNC) | 0.0000701064 | 0.07 ↑ % | -5.92 ↓ % | -24.50 ↓ % | 388.16 Million Dollars | 47.47 Million Dollars | 0.0000604053 |
| 96 | Audiera (BEAT) | 1.2664 | -0.05 ↓ % | 12.72 ↑ % | 3.81 ↑ % | 364.73 Million Dollars | 23.98 Million Dollars | 1.0911 |
| 97 | Kite (KITE) | 0.1940109333 | -1.53 ↓ % | -5.94 ↓ % | -6.54 ↓ % | 349.22 Million Dollars | 51.88 Million Dollars | 0.1671642824 |
| 98 | Aerodrome Finance (AERO) | 0.3690328431 | -1.76 ↓ % | -3.04 ↓ % | -14.08 ↓ % | 348.19 Million Dollars | 22.81 Million Dollars | 0.3179671854 |
| 99 | Chiliz (CHZ) | 0.0329401406 | -3.44 ↓ % | -6.30 ↓ % | -10.28 ↓ % | 342.34 Million Dollars | 396.21 Million Dollars | 0.0283819828 |
| 100 | Celestia (TIA) | 0.3693897687 | -3.25 ↓ % | -2.26 ↓ % | -19.27 ↓ % | 339.81 Million Dollars | 42.33 Million Dollars | 0.3182747207 |
