Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,381.23 | 0.04 ↑ % | -3.24 ↓ % | -6.23 ↓ % | 1,170.56 Billion Dollars | 31.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.93 | 0.20 ↑ % | -3.06 ↓ % | -4.93 ↓ % | 189.83 Billion Dollars | 9.94 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.71 Billion Dollars | 64.59 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.96 | -0.06 ↓ % | -2.72 ↓ % | -4.75 ↓ % | 73.59 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 73.46 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0425 | 0.25 ↑ % | -2.17 ↓ % | -4.98 ↓ % | 64.88 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.39 | -0.02 ↓ % | -2.54 ↓ % | 6.72 ↑ % | 42.63 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150235177 | 0.07 ↑ % | -1.98 ↓ % | -4.35 ↓ % | 29.88 Billion Dollars | 617.30 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.79 | 0.29 ↑ % | -1.68 ↓ % | 4.35 ↑ % | 16.39 Billion Dollars | 562.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0716546699 | 0.49 ↑ % | -3.04 ↓ % | -8.85 ↓ % | 11.10 Billion Dollars | 782.31 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.247 | -0.03 ↓ % | -3.11 ↓ % | -2.76 ↓ % | 8.51 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.81 | -0.14 ↓ % | -1.52 ↓ % | -3.44 ↓ % | 6.68 Billion Dollars | 400.42 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1844930943 | 1.19 ↑ % | 4.04 ↑ % | -4.62 ↓ % | 6.27 Billion Dollars | 316.14 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 302.67 | -1.05 ↓ % | -2.41 ↓ % | -5.18 ↓ % | 5.68 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1419595842 | -0.07 ↓ % | -2.43 ↓ % | -6.71 ↓ % | 5.53 Billion Dollars | 27.90 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 87.84 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1450776647 | -0.54 ↓ % | -1.66 ↓ % | -3.35 ↓ % | 5.28 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.193 | 0.14 ↑ % | -3.49 ↓ % | -5.02 ↓ % | 5.23 Billion Dollars | 267.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.03 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.64 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 46.28 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5559 | -0.04 ↓ % | -3.15 ↓ % | -1.48 ↓ % | 4.21 Billion Dollars | 36.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.49 | -1.15 ↓ % | -1.50 ↓ % | 4.48 ↑ % | 3.98 Billion Dollars | 129.90 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.76 | -0.21 ↓ % | -3.08 ↓ % | -0.68 ↓ % | 3.23 Billion Dollars | 216.46 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0693626797 | -0.98 ↓ % | -3.55 ↓ % | -10.13 ↓ % | 3.02 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.97 Billion Dollars | 32.16 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.503 | -0.70 ↓ % | -3.51 ↓ % | 3.55 ↑ % | 2.81 Billion Dollars | 255.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6936 | -0.01 ↓ % | -1.34 ↓ % | -0.54 ↓ % | 2.79 Billion Dollars | 264.54 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.70 Billion Dollars | 137.64 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042259 | 0.10 ↑ % | -1.57 ↓ % | -6.70 ↓ % | 2.49 Billion Dollars | 60.28 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,021.78 | 0.22 ↑ % | 0.21 ↑ % | -2.13 ↓ % | 2.46 Billion Dollars | 198.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0534531429 | 0.06 ↑ % | -2.13 ↓ % | -5.30 ↓ % | 2.46 Billion Dollars | 6.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7999 | 0.17 ↑ % | -5.54 ↓ % | -8.85 ↓ % | 2.34 Billion Dollars | 248.55 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 202.86 | -0.44 ↓ % | -3.17 ↓ % | -5.98 ↓ % | 2.25 Billion Dollars | 144.61 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.03 | -0.39 ↓ % | 6.38 ↑ % | 0.57 ↑ % | 1.93 Billion Dollars | 18.36 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0574945330 | -0.14 ↓ % | -1.90 ↓ % | -2.08 ↓ % | 1.83 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,024.58 | 0.22 ↑ % | 0.21 ↑ % | -2.18 ↓ % | 1.82 Billion Dollars | 239.13 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.774 | 0.34 ↑ % | -6.93 ↓ % | -3.86 ↓ % | 1.72 Billion Dollars | 151.24 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6267 | 0.07 ↑ % | -0.11 ↓ % | 1.31 ↑ % | 1.69 Billion Dollars | 63.72 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.56 | 0.07 ↑ % | -0.80 ↓ % | 2.66 ↑ % | 1.65 Billion Dollars | 38.51 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3094272461 | 0.13 ↑ % | -3.68 ↓ % | 0.03 ↑ % | 1.51 Billion Dollars | 54.34 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4095952320 | -0.62 ↓ % | -3.79 ↓ % | -24.08 ↓ % | 1.43 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.40 Billion Dollars | 197.80 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8193 | 0.19 ↑ % | -1.68 ↓ % | -8.71 ↓ % | 1.39 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 1.38 Billion Dollars | 97.88 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4141797234 | -0.05 ↓ % | -2.82 ↓ % | -19.46 ↓ % | 1.37 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.40 | -0.24 ↓ % | -7.65 ↓ % | 19.12 ↑ % | 1.32 Billion Dollars | 214.76 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0528479648 | -1.25 ↓ % | -1.06 ↓ % | -4.44 ↓ % | 1.23 Billion Dollars | 21.86 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1124048254 | -0.39 ↓ % | -3.29 ↓ % | -12.23 ↓ % | 1.22 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.109 | -0.31 ↓ % | -3.54 ↓ % | -1.99 ↓ % | 1.17 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.5901 | -1.03 ↓ % | -2.31 ↓ % | -7.27 ↓ % | 1.11 Billion Dollars | 6.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.974 | 0.07 ↑ % | -1.93 ↓ % | 1.63 ↑ % | 1.10 Billion Dollars | 31.86 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.03 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.02 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9057 | -0.07 ↓ % | 4.03 ↑ % | 15.91 ↑ % | 974.47 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023377 | -0.21 ↓ % | -2.35 ↓ % | -12.84 ↓ % | 967.28 Million Dollars | 144.61 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0383492342 | -0.48 ↓ % | 0.34 ↑ % | 10.18 ↑ % | 922.94 Million Dollars | 182.24 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6870 | 3.26 ↑ % | 25.19 ↑ % | -76.03 ↓ % | 906.00 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.712 | 0.30 ↑ % | -3.40 ↓ % | -3.88 ↓ % | 903.79 Million Dollars | 2.66 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0300348186 | -2.43 ↓ % | 5.28 ↑ % | 4.75 ↑ % | 827.30 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.744 | 0.77 ↑ % | 1.87 ↑ % | 38.01 ↑ % | 790.26 Million Dollars | 23.07 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5104 | 0.37 ↑ % | -5.03 ↓ % | -3.43 ↓ % | 783.55 Million Dollars | 25.99 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.78 | -0.26 ↓ % | -1.33 ↓ % | -8.53 ↓ % | 782.02 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5101 | -0.05 ↓ % | -1.74 ↓ % | -12.38 ↓ % | 780.14 Million Dollars | 36.71 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0699340951 | 0.43 ↑ % | -1.59 ↓ % | -9.65 ↓ % | 746.20 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0867517085 | 0.55 ↑ % | 0.15 ↑ % | 4.03 ↑ % | 741.19 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0823309826 | -0.18 ↓ % | -4.51 ↓ % | -11.47 ↓ % | 736.09 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2077256124 | 0.06 ↑ % | -5.27 ↓ % | 2.15 ↑ % | 689.71 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.407 | -0.31 ↓ % | -3.75 ↓ % | -3.79 ↓ % | 682.59 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6178 | -0.64 ↓ % | 0.28 ↑ % | 240.70 ↑ % | 680.83 Million Dollars | 29.26 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6778 | 0.44 ↑ % | -3.83 ↓ % | -3.25 ↓ % | 677.75 Million Dollars | 19.17 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0709266079 | 0.00 ↓ % | -10.25 ↓ % | -17.56 ↓ % | 659.17 Million Dollars | 223.21 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.53 | -0.59 ↓ % | -5.58 ↓ % | -9.99 ↓ % | 590.43 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279428200 | -0.04 ↓ % | -0.04 ↓ % | -3.98 ↓ % | 587.08 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014441731 | 0.36 ↑ % | -4.22 ↓ % | 4.58 ↑ % | 585.66 Million Dollars | 73.38 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7184 | -0.08 ↓ % | -3.23 ↓ % | -6.28 ↓ % | 570.72 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064775994 | 1.50 ↑ % | -1.50 ↓ % | -7.58 ↓ % | 561.18 Million Dollars | 3.36 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312058751 | 0.35 ↑ % | -1.40 ↓ % | -2.16 ↓ % | 518.25 Million Dollars | 15.95 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 493.28 Million Dollars | 27.62 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0761766074 | 0.99 ↑ % | -1.53 ↓ % | -2.67 ↓ % | 484.70 Million Dollars | 44.97 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5684 | -0.16 ↓ % | -3.76 ↓ % | -10.08 ↓ % | 473.26 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 80 | Lighter (LIT) | 1.8710 | -4.04 ↓ % | 7.43 ↑ % | 22.86 ↑ % | 467.75 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7207 | 0.44 ↑ % | -2.29 ↓ % | -6.71 ↓ % | 465.66 Million Dollars | 12.75 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.615 | -0.12 ↓ % | -3.01 ↓ % | 1.84 ↑ % | 461.36 Million Dollars | 72.00 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4654974903 | -0.61 ↓ % | -1.24 ↓ % | -8.17 ↓ % | 445.84 Million Dollars | 21.50 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1412 | 0.01 ↑ % | -0.11 ↓ % | 0.24 ↑ % | 436.03 Million Dollars | 61.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3156 | 0.28 ↑ % | -2.19 ↓ % | -0.41 ↓ % | 425.51 Million Dollars | 27.85 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.85 | -0.44 ↓ % | -1.61 ↓ % | -6.83 ↓ % | 418.95 Million Dollars | 42.34 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6530 | 0.06 ↑ % | -1.00 ↓ % | -5.81 ↓ % | 392.43 Million Dollars | 254.51 Million Dollars | 0.0000000000 |
| 88 | 0.1727239163 | 0.10 ↑ % | -3.67 ↓ % | 0.25 ↑ % | 389.64 Million Dollars | 113.00 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060489065 | 0.11 ↑ % | -4.22 ↓ % | -3.74 ↓ % | 380.24 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043626308 | -0.92 ↓ % | -3.94 ↓ % | -6.08 ↓ % | 375.12 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000041347 | -0.32 ↓ % | -4.14 ↓ % | -4.96 ↓ % | 363.83 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7325 | -3.54 ↓ % | -2.76 ↓ % | 15.24 ↑ % | 358.14 Million Dollars | 60.73 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9962 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 348.79 Million Dollars | 183.90 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5268 | 0.14 ↑ % | -4.37 ↓ % | -7.06 ↓ % | 346.17 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0478198528 | -0.63 ↓ % | -4.37 ↓ % | -8.27 ↓ % | 345.15 Million Dollars | 31.86 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3620380936 | -0.28 ↓ % | -8.91 ↓ % | -4.46 ↓ % | 333.05 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000595702 | 0.22 ↑ % | -3.59 ↓ % | -5.75 ↓ % | 329.29 Million Dollars | 14.44 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3395099043 | 0.00 ↓ % | -5.50 ↓ % | -1.04 ↓ % | 316.08 Million Dollars | 8.03 Million Dollars | 0.0000000000 |
| 99 | Pyth Network (PYTH) | 0.0397694186 | -2.40 ↓ % | 7.66 ↑ % | 12.98 ↑ % | 313.18 Million Dollars | 75.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162590172 | -0.20 ↓ % | -3.26 ↓ % | -5.68 ↓ % | 312.68 Million Dollars | 65.28 Million Dollars | 0.0000000000 |
