Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,320.51 | -0.09 ↓ % | -0.23 ↓ % | 20.49 ↑ % | 1,572.32 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,453.90 | -0.12 ↓ % | -0.04 ↓ % | 27.03 ↑ % | 296.14 Billion Dollars | 13.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 183.20 Billion Dollars | 67.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 700.45 | -0.13 ↓ % | 1.10 ↑ % | 15.97 ↑ % | 93.27 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3911 | -1.47 ↓ % | -4.24 ↓ % | 36.91 ↑ % | 87.29 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.58 Billion Dollars | 14.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 96.34 | -0.83 ↓ % | -0.52 ↓ % | 22.88 ↑ % | 56.20 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3346234847 | -0.34 ↓ % | -2.01 ↓ % | 0.69 ↑ % | 31.76 Billion Dollars | 707.10 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.29 | -0.85 ↓ % | 2.10 ↑ % | 38.42 ↑ % | 20.48 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0856697576 | -0.83 ↓ % | -2.71 ↓ % | 21.51 ↑ % | 14.68 Billion Dollars | 784.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 771.30 | -1.31 ↓ % | -5.52 ↓ % | 50.25 ↑ % | 12.99 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.281 | 0.00 ↓ % | -0.79 ↓ % | 1.14 ↑ % | 8.54 Billion Dollars | 252.90 Thousand Dollar | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.31 | -0.87 ↓ % | -1.20 ↓ % | 16.94 ↑ % | 8.46 Billion Dollars | 360.71 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 437.05 | -0.46 ↓ % | -1.35 ↓ % | 5.67 ↑ % | 8.22 Billion Dollars | 87.49 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2083834067 | -0.81 ↓ % | -2.60 ↓ % | 19.80 ↑ % | 7.65 Billion Dollars | 392.86 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1809426915 | -1.31 ↓ % | -4.56 ↓ % | 14.50 ↑ % | 6.26 Billion Dollars | 172.54 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 264.49 | -0.88 ↓ % | -1.09 ↓ % | 29.64 ↑ % | 5.31 Billion Dollars | 113.73 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 21.61 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1152792271 | -1.56 ↓ % | -1.83 ↓ % | 27.97 ↑ % | 4.55 Billion Dollars | 19.69 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 4.05 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.05 Billion Dollars | 921.71 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 50.08 | -0.81 ↓ % | -1.15 ↓ % | 11.48 ↑ % | 3.88 Billion Dollars | 313.68 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3944 | -1.28 ↓ % | -3.43 ↓ % | 5.37 ↑ % | 3.86 Billion Dollars | 73.38 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0771848122 | -1.01 ↓ % | -3.18 ↓ % | 14.19 ↑ % | 3.38 Billion Dollars | 72.38 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.38 Billion Dollars | 289.92 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.293 | -0.83 ↓ % | -1.28 ↓ % | 15.58 ↑ % | 3.15 Billion Dollars | 218.99 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052333 | -1.16 ↓ % | -2.92 ↓ % | 17.53 ↑ % | 3.08 Billion Dollars | 95.50 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7458 | -1.33 ↓ % | -5.10 ↓ % | 13.89 ↑ % | 3.04 Billion Dollars | 454.72 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,613.00 | 0.17 ↑ % | 0.41 ↑ % | 4.00 ↑ % | 2.83 Billion Dollars | 244.00 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0579037697 | -0.58 ↓ % | -4.33 ↓ % | 24.71 ↑ % | 2.81 Billion Dollars | 7.87 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.76 Billion Dollars | 104.80 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.263 | -0.84 ↓ % | -2.47 ↓ % | 26.32 ↑ % | 2.66 Billion Dollars | 211.12 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.47 | -1.22 ↓ % | -1.34 ↓ % | 20.04 ↑ % | 2.60 Billion Dollars | 180.83 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1383 | 0.42 ↑ % | -3.43 ↓ % | -1.15 ↓ % | 2.58 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8287 | -1.13 ↓ % | -3.92 ↓ % | 13.10 ↑ % | 2.39 Billion Dollars | 187.44 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.72 | -1.38 ↓ % | -2.21 ↓ % | 12.19 ↑ % | 2.35 Billion Dollars | 31.17 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.08 Billion Dollars | 216.16 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,620.49 | 0.20 ↑ % | 0.40 ↑ % | 3.93 ↑ % | 2.00 Billion Dollars | 183.58 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.15 | -1.40 ↓ % | -3.69 ↓ % | 39.00 ↑ % | 1.91 Billion Dollars | 256.37 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6900 | -1.58 ↓ % | -0.16 ↓ % | 14.98 ↑ % | 1.86 Billion Dollars | 105.19 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0585585914 | -1.51 ↓ % | 1.56 ↑ % | -2.04 ↓ % | 1.86 Billion Dollars | 66.12 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0047143379 | -0.31 ↓ % | 3.01 ↑ % | 56.28 ↑ % | 1.84 Billion Dollars | 271.76 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3612416582 | -1.25 ↓ % | -2.38 ↓ % | 9.81 ↑ % | 1.76 Billion Dollars | 98.23 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5023 | -0.37 ↓ % | -2.29 ↓ % | 14.22 ↑ % | 1.66 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0683307852 | -0.44 ↓ % | 0.92 ↑ % | 19.78 ↑ % | 1.60 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037370 | -1.16 ↓ % | -4.70 ↓ % | 43.94 ↑ % | 1.55 Billion Dollars | 349.67 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 1.0001 | 0.13 ↑ % | -0.04 ↓ % | 0.09 ↑ % | 1.49 Billion Dollars | 803.49 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8411 | -0.92 ↓ % | -3.58 ↓ % | 9.21 ↑ % | 1.43 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.3890289354 | -1.97 ↓ % | -0.94 ↓ % | 22.01 ↑ % | 1.41 Billion Dollars | 171.07 Million Dollars | 0.0000000000 |
| 50 | Ethena (ENA) | 0.1389936603 | -2.44 ↓ % | -5.70 ↓ % | 64.41 ↑ % | 1.37 Billion Dollars | 490.14 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8953 | 0.36 ↑ % | 0.47 ↑ % | 13.48 ↑ % | 1.32 Billion Dollars | 8.02 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.373 | -1.06 ↓ % | -0.89 ↓ % | 8.53 ↑ % | 1.32 Billion Dollars | 44.40 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.28 Billion Dollars | 203.71 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.463 | -3.33 ↓ % | -3.27 ↓ % | 19.84 ↑ % | 1.28 Billion Dollars | 29.42 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1149634328 | -3.05 ↓ % | -4.45 ↓ % | 41.03 ↑ % | 1.23 Billion Dollars | 179.82 Million Dollars | 0.0000000000 |
| 56 | Ethereum Classic (ETC) | 7.605 | -1.27 ↓ % | -2.57 ↓ % | 24.96 ↑ % | 1.20 Billion Dollars | 47.03 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0897874317 | -0.37 ↓ % | 0.78 ↑ % | 4.08 ↑ % | 995.89 Million Dollars | 7.19 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.200 | 0.41 ↑ % | -0.68 ↓ % | 8.83 ↑ % | 987.54 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.849 | -0.42 ↓ % | 1.09 ↑ % | 16.24 ↑ % | 836.71 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 60 | Lighter (LIT) | 3.282 | -0.72 ↓ % | -3.53 ↓ % | 40.28 ↑ % | 820.48 Million Dollars | 71.37 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0996756450 | 0.16 ↑ % | -0.71 ↓ % | -6.83 ↓ % | 816.22 Million Dollars | 27.79 Million Dollars | 0.0000000000 |
| 62 | Venice Token (VVV) | 17.05 | -0.45 ↓ % | -2.60 ↓ % | 21.47 ↑ % | 815.33 Million Dollars | 34.30 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.5340 | -1.46 ↓ % | 0.92 ↑ % | 9.36 ↑ % | 808.25 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0893210170 | -0.73 ↓ % | -1.88 ↓ % | 12.45 ↑ % | 807.09 Million Dollars | 26.36 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5050 | -1.19 ↓ % | 0.40 ↑ % | 17.57 ↑ % | 780.74 Million Dollars | 32.78 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0272665925 | -0.03 ↓ % | -3.57 ↓ % | 6.58 ↑ % | 754.28 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 61.93 | -0.50 ↓ % | -4.46 ↓ % | 9.65 ↑ % | 747.62 Million Dollars | 6.69 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2183099375 | -1.23 ↓ % | 2.67 ↑ % | 29.83 ↑ % | 724.86 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0277975173 | -0.89 ↓ % | -1.21 ↓ % | -3.04 ↓ % | 715.79 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0908471555 | -1.41 ↓ % | -3.47 ↓ % | 17.79 ↑ % | 606.68 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7068 | -0.68 ↓ % | -3.22 ↓ % | 11.42 ↑ % | 583.54 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0276283842 | -0.42 ↓ % | -6.01 ↓ % | -0.65 ↓ % | 580.80 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 73 | ether.fi (ETHFI) | 0.5679 | -1.19 ↓ % | -3.79 ↓ % | 15.23 ↑ % | 578.26 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0091446792 | -2.40 ↓ % | -6.08 ↓ % | 47.96 ↑ % | 574.84 Million Dollars | 271.10 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0064871203 | -0.42 ↓ % | -2.69 ↓ % | 8.46 ↑ % | 564.01 Million Dollars | 2.90 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.231 | -1.78 ↓ % | -2.70 ↓ % | 58.81 ↑ % | 559.70 Million Dollars | 410.61 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.7262 | -0.45 ↓ % | 0.35 ↑ % | 11.70 ↑ % | 554.43 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8331 | -0.11 ↓ % | 2.55 ↑ % | 16.68 ↑ % | 538.33 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.375 | -1.67 ↓ % | -7.89 ↓ % | 26.68 ↑ % | 537.34 Million Dollars | 85.17 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.5194 | -0.48 ↓ % | -1.49 ↓ % | 28.04 ↑ % | 508.10 Million Dollars | 38.47 Million Dollars | 0.0000000000 |
| 81 | 币安人生 (币安人生) | 0.5070 | -0.21 ↓ % | -0.41 ↓ % | 19.49 ↑ % | 507.01 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 493.67 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 83 | SPX6900 (SPX) | 0.5298 | -2.22 ↓ % | 13.59 ↑ % | 63.79 ↑ % | 493.22 Million Dollars | 27.64 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.40 | -0.71 ↓ % | -4.53 ↓ % | 27.95 ↑ % | 492.22 Million Dollars | 76.94 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2712773931 | 1.45 ↑ % | 3.80 ↑ % | 125.93 ↑ % | 492.26 Million Dollars | 74.66 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3162498623 | -0.53 ↓ % | -1.20 ↓ % | 31.09 ↑ % | 489.56 Million Dollars | 33.65 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7417 | -1.13 ↓ % | -1.62 ↓ % | 28.35 ↑ % | 488.30 Million Dollars | 69.65 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0056102962 | -1.02 ↓ % | -2.12 ↓ % | 25.62 ↑ % | 482.40 Million Dollars | 13.24 Million Dollars | 0.0000000000 |
| 89 | Aptos (APT) | 0.5590 | -1.49 ↓ % | -5.67 ↓ % | 5.36 ↑ % | 479.61 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1659 | -0.04 ↓ % | -0.20 ↓ % | 0.03 ↑ % | 460.04 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1661 | 0.17 ↑ % | -0.17 ↓ % | 35.25 ↑ % | 431.60 Million Dollars | 199.23 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0512082120 | 0.00 ↓ % | 0.14 ↑ % | 33.39 ↑ % | 403.26 Million Dollars | 145.33 Million Dollars | 0.0000000000 |
| 93 | 0.1585645809 | -1.62 ↓ % | -5.70 ↓ % | 30.56 ↑ % | 358.58 Million Dollars | 111.87 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9984 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 345.80 Million Dollars | 207.59 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0456090338 | -0.69 ↓ % | -2.16 ↓ % | 17.64 ↑ % | 340.24 Million Dollars | 23.97 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.55 | -0.44 ↓ % | 0.05 ↑ % | 14.13 ↑ % | 332.24 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0170538756 | -0.16 ↓ % | -2.01 ↓ % | 0.91 ↑ % | 327.81 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0275661751 | -1.55 ↓ % | -5.27 ↓ % | 26.42 ↑ % | 325.97 Million Dollars | 38.20 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3517353528 | -0.76 ↓ % | -3.19 ↓ % | 15.41 ↑ % | 323.57 Million Dollars | 23.19 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194472369 | -0.32 ↓ % | 1.00 ↑ % | 8.63 ↑ % | 322.97 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
