Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,959.52 | 0.16 ↑ % | 0.24 ↑ % | -4.60 ↓ % | 1,541.61 Billion Dollars | 27.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,116.66 | 0.20 ↑ % | 0.06 ↑ % | -7.34 ↓ % | 255.45 Billion Dollars | 12.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.69 Billion Dollars | 61.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.54 | 0.15 ↑ % | -0.25 ↓ % | -3.71 ↓ % | 86.34 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3578 | 0.09 ↑ % | -1.84 ↓ % | -5.73 ↓ % | 83.95 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.88 Billion Dollars | 10.47 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | 0.19 ↑ % | -0.47 ↓ % | -10.85 ↓ % | 48.80 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3557994757 | 0.08 ↑ % | -0.02 ↓ % | 1.69 ↑ % | 33.73 Billion Dollars | 660.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1034852277 | 0.20 ↑ % | -0.53 ↓ % | -6.23 ↓ % | 15.97 Billion Dollars | 699.01 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.32 | -0.73 ↓ % | 5.00 ↑ % | 19.88 ↑ % | 12.29 Billion Dollars | 675.40 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 573.30 | 0.16 ↑ % | 4.14 ↑ % | 3.55 ↑ % | 9.56 Billion Dollars | 680.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.959 | 0.03 ↑ % | -1.37 ↓ % | -0.73 ↓ % | 9.17 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2491124337 | 0.32 ↑ % | -0.36 ↓ % | -8.41 ↓ % | 9.02 Billion Dollars | 332.58 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.45 | 0.20 ↑ % | -1.37 ↓ % | -16.29 ↓ % | 7.38 Billion Dollars | 527.84 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 391.49 | 0.15 ↑ % | 2.23 ↑ % | -4.75 ↓ % | 7.22 Billion Dollars | 93.81 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.473 | 0.05 ↑ % | -0.05 ↓ % | -8.08 ↓ % | 6.89 Billion Dollars | 555.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495618923 | 0.51 ↑ % | -0.73 ↓ % | -2.28 ↓ % | 5.77 Billion Dollars | 16.72 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.018 | 0.44 ↑ % | 3.31 ↑ % | -12.50 ↓ % | 5.43 Billion Dollars | 334.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 45.81 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1435093784 | -0.27 ↓ % | -1.78 ↓ % | -11.76 ↓ % | 4.81 Billion Dollars | 126.19 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.554 | -0.48 ↓ % | 11.18 ↑ % | 8.30 ↑ % | 4.63 Billion Dollars | 8.45 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.37 Billion Dollars | 42.82 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0633 | 0.57 ↑ % | 1.38 ↑ % | -14.54 ↓ % | 4.26 Billion Dollars | 493.48 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.14 | 0.16 ↑ % | 0.12 ↑ % | -6.45 ↓ % | 4.18 Billion Dollars | 238.28 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.128 | 0.21 ↑ % | -0.45 ↓ % | -7.38 ↓ % | 3.94 Billion Dollars | 137.11 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0881714053 | -0.03 ↓ % | -0.95 ↓ % | -5.89 ↓ % | 3.82 Billion Dollars | 48.41 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.49 Billion Dollars | 90.25 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056915 | 0.15 ↑ % | -0.48 ↓ % | -11.65 ↓ % | 3.35 Billion Dollars | 72.48 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0679589803 | -0.97 ↓ % | -2.03 ↓ % | -13.05 ↓ % | 3.04 Billion Dollars | 9.15 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.84 Billion Dollars | 43.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.16 | 0.33 ↑ % | -0.12 ↓ % | -16.72 ↓ % | 2.83 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,483.75 | -0.01 ↓ % | -1.63 ↓ % | -4.77 ↓ % | 2.66 Billion Dollars | 326.68 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.471 | 0.30 ↑ % | 0.99 ↑ % | -7.88 ↓ % | 2.21 Billion Dollars | 180.23 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.6230 | -0.35 ↓ % | 2.18 ↑ % | -0.91 ↓ % | 2.10 Billion Dollars | 296.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,483.31 | -0.02 ↓ % | -1.67 ↓ % | -4.76 ↓ % | 2.11 Billion Dollars | 177.95 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2318 | 0.50 ↑ % | -0.18 ↓ % | -7.93 ↓ % | 2.08 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6266 | 0.18 ↑ % | 0.26 ↑ % | -6.49 ↓ % | 2.07 Billion Dollars | 21.05 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0602004125 | 0.48 ↑ % | -1.72 ↓ % | -10.34 ↓ % | 1.91 Billion Dollars | 41.34 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3642323505 | 0.03 ↑ % | 3.64 ↑ % | -7.23 ↓ % | 1.77 Billion Dollars | 314.85 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6517 | 0.37 ↑ % | -0.02 ↓ % | -3.29 ↓ % | 1.69 Billion Dollars | 57.87 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.33 | 0.01 ↑ % | -2.79 ↓ % | -6.98 ↓ % | 1.67 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.63 Billion Dollars | 219.88 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690774598 | 0.49 ↑ % | 0.02 ↑ % | -7.52 ↓ % | 1.60 Billion Dollars | 11.24 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1488198943 | 0.15 ↑ % | -1.78 ↓ % | -13.63 ↓ % | 1.57 Billion Dollars | 10.17 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9992 | 0.00 ↑ % | 0.06 ↑ % | -0.07 ↓ % | 1.54 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036521 | 0.38 ↑ % | -0.50 ↓ % | -12.10 ↓ % | 1.51 Billion Dollars | 139.53 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.991 | -0.20 ↓ % | 0.83 ↑ % | -4.55 ↓ % | 1.41 Billion Dollars | 54.26 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.10 ↓ % | 0.67 ↑ % | -4.39 ↓ % | 1.40 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.479 | 0.09 ↑ % | -1.71 ↓ % | -22.09 ↓ % | 1.37 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.23 | 0.38 ↑ % | -0.68 ↓ % | -8.73 ↓ % | 1.36 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | -0.29 ↓ % | 0.96 ↑ % | 6.40 ↑ % | 1.17 Billion Dollars | 17.98 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.06 Billion Dollars | 350.55 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.884 | -0.31 ↓ % | -1.43 ↓ % | -5.57 ↓ % | 1.06 Billion Dollars | 2.21 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.056 | 0.55 ↑ % | 1.62 ↑ % | -3.28 ↓ % | 1.05 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1132772870 | 0.13 ↑ % | 5.33 ↑ % | -7.35 ↓ % | 1.01 Billion Dollars | 49.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8393 | 0.58 ↑ % | 3.15 ↑ % | -3.48 ↓ % | 954.14 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0893687959 | -0.23 ↓ % | -0.16 ↓ % | -9.67 ↓ % | 951.40 Million Dollars | 41.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1036588910 | 0.28 ↑ % | -0.56 ↓ % | -14.84 ↓ % | 935.68 Million Dollars | 75.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0338406940 | 0.01 ↑ % | -1.11 ↓ % | -11.44 ↓ % | 928.88 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.72 | 0.25 ↑ % | -2.08 ↓ % | 0.03 ↑ % | 889.98 Million Dollars | 8.42 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.8074 | 1.57 ↑ % | 6.49 ↑ % | -12.51 ↓ % | 884.86 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2399331719 | 0.28 ↑ % | 0.36 ↑ % | -10.77 ↓ % | 817.48 Million Dollars | 126.25 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350225869 | 0.59 ↑ % | 0.58 ↑ % | -7.60 ↓ % | 799.40 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.97 | -1.57 ↓ % | 17.77 ↑ % | 4.78 ↑ % | 784.75 Million Dollars | 87.22 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.955 | 0.07 ↑ % | -0.96 ↓ % | -4.93 ↓ % | 783.28 Million Dollars | 1.81 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0914240646 | 0.08 ↑ % | 2.06 ↑ % | 1.15 ↑ % | 781.11 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9358 | 0.24 ↑ % | 0.23 ↑ % | -13.69 ↓ % | 766.67 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9436 | 0.35 ↑ % | -0.89 ↓ % | -13.78 ↓ % | 737.76 Million Dollars | 65.68 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1146878191 | 0.31 ↑ % | -1.46 ↓ % | -16.48 ↓ % | 717.47 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082326350 | 0.16 ↑ % | -2.32 ↓ % | -5.08 ↓ % | 709.80 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 72 | 0.2507408292 | -0.75 ↓ % | 0.48 ↑ % | 1.38 ↑ % | 683.72 Million Dollars | 21.78 Million Dollars | 0.0000000000 | |
| 73 | XDC Network (XDC) | 0.0320677754 | 0.68 ↑ % | 4.43 ↑ % | 1.58 ↑ % | 659.04 Million Dollars | 26.69 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1967107176 | 0.56 ↑ % | -0.13 ↓ % | -15.51 ↓ % | 653.14 Million Dollars | 20.12 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016897169 | 0.32 ↑ % | -0.27 ↓ % | -14.25 ↓ % | 599.72 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8811 | 0.25 ↑ % | 0.74 ↑ % | -4.03 ↓ % | 569.34 Million Dollars | 7.20 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065174007 | 0.21 ↑ % | -2.89 ↓ % | -13.16 ↓ % | 560.40 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0086650562 | 0.96 ↑ % | 2.72 ↑ % | -9.44 ↓ % | 544.69 Million Dollars | 83.34 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | -0.05 ↓ % | 1.62 ↑ % | -7.79 ↓ % | 541.17 Million Dollars | 90.63 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059302 | 0.49 ↑ % | -0.58 ↓ % | -16.61 ↓ % | 521.83 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0309525772 | -0.20 ↓ % | -1.99 ↓ % | -8.50 ↓ % | 514.04 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.947 | 1.17 ↑ % | 1.28 ↑ % | 4.10 ↑ % | 494.57 Million Dollars | 176.80 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 493.98 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0468082256 | -0.20 ↓ % | -3.94 ↓ % | 8.17 ↑ % | 485.37 Million Dollars | 92.14 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.026 | 0.42 ↑ % | -1.45 ↓ % | -13.77 ↓ % | 481.09 Million Dollars | 163.33 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7102 | 0.26 ↑ % | 0.34 ↑ % | -12.75 ↓ % | 466.61 Million Dollars | 49.11 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3073 | 0.01 ↑ % | 5.41 ↑ % | 3.30 ↑ % | 457.56 Million Dollars | 16.21 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4006 | 0.41 ↑ % | -0.32 ↓ % | -9.32 ↓ % | 456.31 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1602 | -0.05 ↓ % | -0.42 ↓ % | -1.14 ↓ % | 449.00 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3463 | 0.71 ↑ % | 1.93 ↑ % | -10.25 ↓ % | 436.05 Million Dollars | 28.17 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2392182717 | -0.31 ↓ % | -0.06 ↓ % | 16.87 ↑ % | 430.59 Million Dollars | 74.81 Million Dollars | 0.0000000000 |
| 92 | 0.1902855335 | 0.25 ↑ % | -0.61 ↓ % | -15.61 ↓ % | 429.83 Million Dollars | 133.57 Million Dollars | 0.0000000000 | |
| 93 | Sei (SEI) | 0.0601577151 | 0.16 ↑ % | -0.64 ↓ % | -14.45 ↓ % | 426.92 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000768533 | -0.03 ↓ % | -1.97 ↓ % | -17.37 ↓ % | 425.81 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2331354220 | 0.52 ↑ % | -0.75 ↓ % | -13.87 ↓ % | 423.05 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 96 | 币安人生 (币安人生) | 0.4182824549 | 0.68 ↑ % | -7.43 ↓ % | 1.80 ↑ % | 418.28 Million Dollars | 34.74 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.5359 | 1.79 ↑ % | 9.30 ↑ % | -53.67 ↓ % | 389.46 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4084329506 | 0.66 ↑ % | 3.49 ↑ % | -15.09 ↓ % | 382.72 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9978 | 0.01 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 381.43 Million Dollars | 209.19 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0196155997 | -0.13 ↓ % | -1.05 ↓ % | -2.97 ↓ % | 377.10 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
