Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,656.27 | -0.28 ↓ % | 1.62 ↑ % | 5.52 ↑ % | 1,276.50 Billion Dollars | 36.70 Billion Dollars | 55,662.12 |
| 2 | Ethereum (ETH) | 1,789.64 | -0.20 ↓ % | 0.61 ↑ % | 10.30 ↑ % | 215.98 Billion Dollars | 16.58 Billion Dollars | 1,564.89 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.18 Billion Dollars | 74.37 Billion Dollars | 0.8737 |
| 4 | BNB (BNB) | 583.45 | -0.21 ↓ % | 0.00 ↓ % | 4.02 ↑ % | 78.64 Billion Dollars | 1.46 Billion Dollars | 510.18 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 73.13 Billion Dollars | 10.51 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1429 | -1.11 ↓ % | 0.60 ↑ % | 7.25 ↑ % | 71.13 Billion Dollars | 1.77 Billion Dollars | 0.9993 |
| 7 | Solana (SOL) | 81.37 | -0.66 ↓ % | 0.32 ↑ % | 8.05 ↑ % | 47.30 Billion Dollars | 2.57 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.3286576031 | 0.38 ↑ % | 0.17 ↑ % | 2.26 ↑ % | 31.18 Billion Dollars | 553.24 Million Dollars | 0.2873837953 |
| 9 | Hyperliquid (HYPE) | 71.27 | -0.07 ↓ % | 2.90 ↑ % | 8.16 ↑ % | 18.01 Billion Dollars | 513.62 Million Dollars | 62.32 |
| 10 | Dogecoin (DOGE) | 0.0765582293 | -0.41 ↓ % | -0.89 ↓ % | 3.69 ↑ % | 13.07 Billion Dollars | 776.96 Million Dollars | 0.0669438172 |
| 11 | UNUS SED LEO (LEO) | 9.386 | -0.04 ↓ % | 1.30 ↑ % | -1.66 ↓ % | 8.64 Billion Dollars | 468.45 Thousand Dollar | 8.207 |
| 12 | Zcash (ZEC) | 447.40 | -0.45 ↓ % | -3.03 ↓ % | 10.47 ↑ % | 7.50 Billion Dollars | 421.80 Million Dollars | 391.21 |
| 13 | Stellar (XLM) | 0.1995083176 | -0.31 ↓ % | 0.00 ↑ % | 12.58 ↑ % | 6.79 Billion Dollars | 716.37 Million Dollars | 0.1744534645 |
| 14 | Cardano (ADA) | 0.1830385877 | -0.53 ↓ % | -3.68 ↓ % | 24.07 ↑ % | 6.67 Billion Dollars | 517.77 Million Dollars | 0.1600520528 |
| 15 | Monero (XMR) | 324.12 | 0.27 ↑ % | -1.56 ↓ % | 4.46 ↑ % | 6.09 Billion Dollars | 97.29 Million Dollars | 283.41 |
| 16 | Chainlink (LINK) | 7.989 | -0.60 ↓ % | 0.05 ↑ % | 7.16 ↑ % | 5.81 Billion Dollars | 242.76 Million Dollars | 6.986 |
| 17 | Canton (CC) | 0.1381008197 | -0.48 ↓ % | -2.12 ↓ % | -5.08 ↓ % | 5.39 Billion Dollars | 18.33 Million Dollars | 0.1207577045 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 42.62 Million Dollars | 0.8742 |
| 19 | Bitcoin Cash (BCH) | 243.84 | 0.83 ↑ % | 1.70 ↑ % | 21.24 ↑ % | 4.89 Billion Dollars | 190.12 Million Dollars | 213.22 |
| 20 | Gram (GRAM) | 1.7866 | -0.56 ↓ % | 1.01 ↑ % | 11.21 ↑ % | 4.85 Billion Dollars | 119.86 Million Dollars | 1.5623 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 4.52 Billion Dollars | 1.00 Billion Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.42 Billion Dollars | 47.05 Million Dollars | 0.8733 |
| 23 | Litecoin (LTC) | 45.02 | -0.43 ↓ % | -1.13 ↓ % | 4.45 ↑ % | 3.48 Billion Dollars | 282.05 Million Dollars | 39.37 |
| 24 | Hedera (HBAR) | 0.0742427793 | -0.72 ↓ % | -1.19 ↓ % | 3.33 ↑ % | 3.25 Billion Dollars | 50.36 Million Dollars | 0.0649191484 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.14 Billion Dollars | 61.67 Million Dollars | 0.8744 |
| 26 | Sui (SUI) | 0.7428 | -0.42 ↓ % | -1.60 ↓ % | 5.74 ↑ % | 3.01 Billion Dollars | 286.76 Million Dollars | 0.6495 |
| 27 | Avalanche (AVAX) | 6.915 | -0.31 ↓ % | -0.13 ↓ % | 2.72 ↑ % | 2.99 Billion Dollars | 227.83 Million Dollars | 6.046 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.84 Billion Dollars | 104.06 Million Dollars | 0.8742 |
| 29 | Cronos (CRO) | 0.0592364155 | -0.45 ↓ % | -1.10 ↓ % | 8.47 ↑ % | 2.73 Billion Dollars | 7.20 Million Dollars | 0.0517973287 |
| 30 | NEAR Protocol (NEAR) | 2.065 | -0.73 ↓ % | 4.49 ↑ % | 8.59 ↑ % | 2.68 Billion Dollars | 295.48 Million Dollars | 1.8053 |
| 31 | Shiba Inu (SHIB) | 0.0000043883 | -0.32 ↓ % | 0.80 ↑ % | 2.31 ↑ % | 2.59 Billion Dollars | 70.83 Million Dollars | 0.0000038372 |
| 32 | Tether Gold (XAUt) | 4,148.57 | 0.13 ↑ % | -0.34 ↓ % | 3.36 ↑ % | 2.54 Billion Dollars | 158.85 Million Dollars | 3,627.58 |
| 33 | Bittensor (TAO) | 213.93 | -0.76 ↓ % | 1.04 ↑ % | 2.23 ↑ % | 2.37 Billion Dollars | 115.87 Million Dollars | 187.07 |
| 34 | DeXe (DEXE) | 27.67 | -0.55 ↓ % | 14.23 ↑ % | 27.68 ↑ % | 2.32 Billion Dollars | 62.70 Million Dollars | 24.20 |
| 35 | Uniswap (UNI) | 3.196 | -0.33 ↓ % | 1.26 ↑ % | 7.20 ↑ % | 1.98 Billion Dollars | 132.05 Million Dollars | 2.794 |
| 36 | PAX Gold (PAXG) | 4,152.09 | 0.10 ↑ % | -0.32 ↓ % | 3.38 ↑ % | 1.88 Billion Dollars | 124.84 Million Dollars | 3,630.66 |
| 37 | World Liberty Financial (WLFI) | 0.0580863932 | 0.13 ↑ % | -2.67 ↓ % | -0.89 ↓ % | 1.85 Billion Dollars | 32.74 Million Dollars | 0.0507917297 |
| 38 | Aster (ASTER) | 0.6359 | -0.36 ↓ % | -1.08 ↓ % | 1.33 ↑ % | 1.72 Billion Dollars | 48.07 Million Dollars | 0.5561 |
| 39 | OKB (OKB) | 79.71 | -0.10 ↓ % | -0.31 ↓ % | 0.66 ↑ % | 1.67 Billion Dollars | 25.67 Million Dollars | 69.70 |
| 40 | Ondo (ONDO) | 0.3355954322 | -0.12 ↓ % | 2.41 ↑ % | 4.45 ↑ % | 1.63 Billion Dollars | 89.76 Million Dollars | 0.2934503511 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 230.31 Million Dollars | 0.8743 |
| 42 | Polkadot (DOT) | 0.8867 | -0.18 ↓ % | 0.89 ↑ % | 6.50 ↑ % | 1.50 Billion Dollars | 82.27 Million Dollars | 0.7754 |
| 43 | MemeCore (M) | 1.1238 | 3.23 ↑ % | -20.09 ↓ % | 102.39 ↑ % | 1.48 Billion Dollars | 23.80 Million Dollars | 0.9827 |
| 44 | Aave (AAVE) | 95.43 | -0.59 ↓ % | 7.96 ↑ % | 3.12 ↑ % | 1.47 Billion Dollars | 269.00 Million Dollars | 83.45 |
| 45 | USDD (USDD) | 0.9986 | -0.32 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.46 Billion Dollars | 4.01 Million Dollars | 0.8732 |
| 46 | Mantle (MNT) | 0.4382973789 | -0.23 ↓ % | 0.04 ↑ % | 2.86 ↑ % | 1.45 Billion Dollars | 35.61 Million Dollars | 0.3832546792 |
| 47 | Worldcoin (WLD) | 0.4108199724 | -0.95 ↓ % | 1.96 ↑ % | -3.37 ↓ % | 1.45 Billion Dollars | 245.15 Million Dollars | 0.3592279678 |
| 48 | Sky (SKY) | 0.0560079494 | -1.19 ↓ % | -0.47 ↓ % | 4.85 ↑ % | 1.31 Billion Dollars | 20.40 Million Dollars | 0.0489743031 |
| 49 | Pi (PI) | 0.1128380286 | -0.19 ↓ % | -0.63 ↓ % | -3.18 ↓ % | 1.23 Billion Dollars | 8.87 Million Dollars | 0.0986674905 |
| 50 | Internet Computer (ICP) | 2.206 | -0.10 ↓ % | 0.62 ↑ % | 1.08 ↑ % | 1.22 Billion Dollars | 45.26 Million Dollars | 1.9291 |
| 51 | Bitget Token (BGB) | 1.7044 | 0.53 ↑ % | -0.10 ↓ % | 4.80 ↑ % | 1.19 Billion Dollars | 11.00 Million Dollars | 1.4904 |
| 52 | Pepe (PEPE) | 0.0000027219 | -0.78 ↓ % | 0.66 ↑ % | 13.66 ↑ % | 1.13 Billion Dollars | 234.73 Million Dollars | 0.0000023801 |
| 53 | Ethereum Classic (ETC) | 7.110 | -0.52 ↓ % | -0.19 ↓ % | -0.02 ↓ % | 1.12 Billion Dollars | 40.17 Million Dollars | 6.217 |
| 54 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.03 Billion Dollars | 140.64 Million Dollars | 0.8739 |
| 55 | Morpho (MORPHO) | 1.9944 | 0.16 ↑ % | 4.11 ↑ % | 8.86 ↑ % | 1.02 Billion Dollars | 17.89 Million Dollars | 1.7439 |
| 56 | KuCoin Token (KCS) | 7.104 | -0.85 ↓ % | -1.17 ↓ % | 2.08 ↑ % | 974.34 Million Dollars | 2.66 Million Dollars | 6.212 |
| 57 | Kaspa (KAS) | 0.0302580792 | -0.14 ↓ % | -2.12 ↓ % | 4.78 ↑ % | 833.85 Million Dollars | 12.56 Million Dollars | 0.0264581788 |
| 58 | Render (RENDER) | 1.5984 | -0.75 ↓ % | 0.12 ↑ % | 0.71 ↑ % | 829.23 Million Dollars | 25.99 Million Dollars | 1.3977 |
| 59 | Stable (STABLE) | 0.0340222280 | -0.06 ↓ % | -3.08 ↓ % | -10.99 ↓ % | 824.85 Million Dollars | 104.74 Million Dollars | 0.0297496145 |
| 60 | Cosmos (ATOM) | 1.5957 | 0.05 ↑ % | 2.40 ↑ % | 3.80 ↑ % | 826.30 Million Dollars | 28.41 Million Dollars | 1.3953 |
| 61 | Quant (QNT) | 66.65 | -0.69 ↓ % | -0.39 ↓ % | 1.65 ↑ % | 804.61 Million Dollars | 5.33 Million Dollars | 58.28 |
| 62 | POL (prev. MATIC) (POL) | 0.0752185819 | -0.05 ↓ % | 2.46 ↑ % | 5.96 ↑ % | 802.84 Million Dollars | 46.67 Million Dollars | 0.0657724067 |
| 63 | Algorand (ALGO) | 0.0889936936 | -0.06 ↓ % | -2.15 ↓ % | 3.22 ↑ % | 796.46 Million Dollars | 23.35 Million Dollars | 0.0778175986 |
| 64 | JUST (JST) | 0.0930227640 | 0.05 ↑ % | 0.67 ↑ % | 7.37 ↑ % | 794.76 Million Dollars | 23.51 Million Dollars | 0.0813406863 |
| 65 | Jupiter (JUP) | 0.2382115811 | -0.51 ↓ % | -2.58 ↓ % | 8.91 ↑ % | 790.94 Million Dollars | 29.98 Million Dollars | 0.2082962561 |
| 66 | Audiera (BEAT) | 2.491 | 2.98 ↑ % | -7.79 ↓ % | -7.25 ↓ % | 770.37 Million Dollars | 24.32 Million Dollars | 2.178 |
| 67 | Ethena (ENA) | 0.0779324231 | -1.13 ↓ % | -1.29 ↓ % | -1.39 ↓ % | 745.11 Million Dollars | 124.26 Million Dollars | 0.0681454356 |
| 68 | GateToken (GT) | 6.762 | 0.17 ↑ % | 0.62 ↑ % | 1.52 ↑ % | 720.52 Million Dollars | 3.80 Million Dollars | 5.913 |
| 69 | 币安人生 (币安人生) | 0.7108 | 0.12 ↑ % | -2.35 ↓ % | 1.09 ↑ % | 710.84 Million Dollars | 14.68 Million Dollars | 0.6216 |
| 70 | Lighter (LIT) | 2.699 | 1.78 ↑ % | 11.69 ↑ % | 54.89 ↑ % | 674.65 Million Dollars | 185.32 Million Dollars | 2.360 |
| 71 | Pump.fun (PUMP) | 0.0016403385 | -0.94 ↓ % | 1.48 ↑ % | 9.04 ↑ % | 661.86 Million Dollars | 90.64 Million Dollars | 0.0014343399 |
| 72 | Filecoin (FIL) | 0.7915 | -0.88 ↓ % | 0.30 ↑ % | 6.75 ↑ % | 629.60 Million Dollars | 67.75 Million Dollars | 0.6921 |
| 73 | Flare (FLR) | 0.0068903198 | -0.09 ↓ % | -1.94 ↓ % | 4.80 ↑ % | 597.66 Million Dollars | 4.41 Million Dollars | 0.0060250128 |
| 74 | XDC Network (XDC) | 0.0281409412 | 0.01 ↑ % | -0.27 ↓ % | 0.66 ↑ % | 591.28 Million Dollars | 11.30 Million Dollars | 0.0246069174 |
| 75 | Midnight (NIGHT) | 0.0337905974 | -0.39 ↓ % | 0.66 ↑ % | 6.80 ↑ % | 561.17 Million Dollars | 17.27 Million Dollars | 0.0295470728 |
| 76 | Venice Token (VVV) | 11.83 | -2.88 ↓ % | 0.14 ↑ % | -10.96 ↓ % | 558.27 Million Dollars | 36.44 Million Dollars | 10.34 |
| 77 | Aerodrome Finance (AERO) | 0.5760 | -0.52 ↓ % | 2.32 ↑ % | 22.77 ↑ % | 555.12 Million Dollars | 33.17 Million Dollars | 0.5036 |
| 78 | Aptos (APT) | 0.6282 | -0.44 ↓ % | 0.34 ↑ % | 6.44 ↑ % | 523.25 Million Dollars | 49.13 Million Dollars | 0.5493 |
| 79 | Arbitrum (ARB) | 0.0797287733 | -0.34 ↓ % | 0.88 ↑ % | 3.31 ↑ % | 507.30 Million Dollars | 51.04 Million Dollars | 0.0697161948 |
| 80 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 493.66 Million Dollars | 34.91 Million Dollars | 0.8729 |
| 81 | Injective (INJ) | 4.928 | 0.11 ↑ % | 5.84 ↑ % | 3.53 ↑ % | 492.63 Million Dollars | 85.83 Million Dollars | 4.309 |
| 82 | Nexo (NEXO) | 0.7531 | -0.58 ↓ % | -1.21 ↓ % | 2.14 ↑ % | 486.59 Million Dollars | 6.63 Million Dollars | 0.6585 |
| 83 | PancakeSwap (CAKE) | 1.4380 | -0.44 ↓ % | 2.02 ↑ % | 6.92 ↑ % | 464.78 Million Dollars | 53.72 Million Dollars | 1.2575 |
| 84 | Dash (DASH) | 34.90 | -0.63 ↓ % | -0.78 ↓ % | 4.49 ↑ % | 445.26 Million Dollars | 50.21 Million Dollars | 30.52 |
| 85 | EURC (EURC) | 1.1434 | 0.04 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 435.57 Million Dollars | 46.73 Million Dollars | 0.9998 |
| 86 | Pudgy Penguins (PENGU) | 0.0067231746 | -1.01 ↓ % | 0.68 ↑ % | 6.45 ↑ % | 422.62 Million Dollars | 61.17 Million Dollars | 0.0058788582 |
| 87 | VeChain (VET) | 0.0048689902 | 0.44 ↑ % | 2.48 ↑ % | 7.29 ↑ % | 418.66 Million Dollars | 13.00 Million Dollars | 0.0042575278 |
| 88 | ether.fi (ETHFI) | 0.4433093605 | 0.54 ↑ % | 6.76 ↑ % | 27.14 ↑ % | 411.11 Million Dollars | 60.13 Million Dollars | 0.3876372411 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6698 | -0.41 ↓ % | -1.33 ↓ % | 0.11 ↑ % | 396.44 Million Dollars | 287.20 Million Dollars | 1.4601 |
| 90 | 0.1725280528 | -0.35 ↓ % | -1.61 ↓ % | -3.58 ↓ % | 387.75 Million Dollars | 160.28 Million Dollars | 0.1508614624 | |
| 91 | Bonk (BONK) | 0.0000042713 | -9.03 ↓ % | -10.22 ↓ % | -0.99 ↓ % | 375.85 Million Dollars | 87.05 Million Dollars | 0.0000037349 |
| 92 | LayerZero (ZRO) | 1.0349 | 0.54 ↑ % | 13.01 ↑ % | 26.52 ↑ % | 365.63 Million Dollars | 42.48 Million Dollars | 0.9049 |
| 93 | Pyth Network (PYTH) | 0.0465026972 | 2.22 ↑ % | 17.86 ↑ % | 26.19 ↑ % | 366.21 Million Dollars | 70.40 Million Dollars | 0.0406627490 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5513 | -0.40 ↓ % | -2.83 ↓ % | 0.19 ↑ % | 362.43 Million Dollars | 41.48 Million Dollars | 0.4820474737 |
| 95 | Jito (JTO) | 0.7364 | -0.19 ↓ % | 2.91 ↑ % | -2.03 ↓ % | 361.66 Million Dollars | 35.86 Million Dollars | 0.6439 |
| 96 | Sei (SEI) | 0.0497568355 | -0.41 ↓ % | 1.36 ↑ % | -0.29 ↓ % | 359.13 Million Dollars | 30.14 Million Dollars | 0.0435082229 |
| 97 | SPX6900 (SPX) | 0.3844650912 | -2.29 ↓ % | -4.29 ↓ % | 7.02 ↑ % | 357.93 Million Dollars | 9.57 Million Dollars | 0.3361828117 |
| 98 | Celestia (TIA) | 0.3819729372 | -1.18 ↓ % | -2.67 ↓ % | -3.45 ↓ % | 351.39 Million Dollars | 36.47 Million Dollars | 0.3340036298 |
| 99 | First Digital USD (FDUSD) | 0.9977 | -0.02 ↓ % | 0.00 ↓ % | 0.10 ↑ % | 347.31 Million Dollars | 224.60 Million Dollars | 0.8724 |
| 100 | Sun [New] (SUN) | 0.0177809712 | 0.07 ↑ % | -0.54 ↓ % | 5.80 ↑ % | 341.95 Million Dollars | 49.87 Million Dollars | 0.0155479835 |
