Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,828.85 | -0.05 ↓ % | 0.52 ↑ % | -2.31 ↓ % | 1,479.28 Billion Dollars | 27.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.22 | 0.16 ↑ % | 0.61 ↑ % | -1.86 ↓ % | 244.41 Billion Dollars | 10.99 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 188.19 Billion Dollars | 63.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 687.19 | 1.48 ↑ % | 7.76 ↑ % | 6.11 ↑ % | 92.62 Billion Dollars | 2.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3417 | 0.13 ↑ % | 2.09 ↑ % | 0.26 ↑ % | 83.16 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 75.85 Billion Dollars | 8.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.66 | 0.26 ↑ % | 0.96 ↑ % | -1.85 ↓ % | 47.81 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3439576263 | 0.22 ↑ % | -0.70 ↓ % | -4.18 ↓ % | 32.61 Billion Dollars | 746.66 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.18 | 0.64 ↑ % | 4.65 ↑ % | 19.36 ↑ % | 17.31 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.1012406876 | 0.19 ↑ % | 1.73 ↑ % | -0.25 ↓ % | 17.23 Billion Dollars | 689.51 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.07 ↑ % | 1.32 ↑ % | 1.32 ↑ % | 9.27 Billion Dollars | 718.65 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 530.82 | 2.10 ↑ % | -0.67 ↓ % | -12.14 ↓ % | 8.86 Billion Dollars | 669.43 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2363714637 | 0.30 ↑ % | 1.29 ↑ % | -2.68 ↓ % | 8.56 Billion Dollars | 419.87 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.2512906092 | -0.70 ↓ % | 19.83 ↑ % | 73.12 ↑ % | 8.45 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 380.85 | 0.62 ↑ % | 4.30 ↑ % | 1.27 ↑ % | 7.03 Billion Dollars | 256.72 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.213 | 0.42 ↑ % | 2.82 ↑ % | -1.35 ↓ % | 6.70 Billion Dollars | 352.82 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 306.51 | 0.54 ↑ % | 1.49 ↑ % | -12.36 ↓ % | 6.14 Billion Dollars | 174.05 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1546675477 | 0.03 ↑ % | -0.38 ↓ % | -2.92 ↓ % | 5.98 Billion Dollars | 17.40 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 53.77 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7815 | 0.90 ↑ % | 0.26 ↑ % | 0.03 ↑ % | 4.82 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.71 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.50 Billion Dollars | 37.33 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0986990444 | -1.42 ↓ % | 8.83 ↑ % | 12.59 ↑ % | 4.28 Billion Dollars | 525.36 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.44 | -0.37 ↓ % | 1.39 ↑ % | -0.63 ↓ % | 4.05 Billion Dollars | 250.83 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.970 | 0.34 ↑ % | 1.65 ↑ % | -1.86 ↓ % | 3.87 Billion Dollars | 255.74 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.881 | 0.71 ↑ % | -4.39 ↓ % | 3.41 ↑ % | 3.77 Billion Dollars | 7.23 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9110 | 1.12 ↑ % | -0.50 ↓ % | -12.75 ↓ % | 3.65 Billion Dollars | 481.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055145 | 0.30 ↑ % | 2.69 ↑ % | -1.77 ↓ % | 3.25 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.398 | 0.06 ↑ % | -3.69 ↓ % | 9.32 ↑ % | 3.11 Billion Dollars | 657.10 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.06 Billion Dollars | 112.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0679922915 | -0.19 ↓ % | 0.94 ↑ % | -1.31 ↓ % | 3.05 Billion Dollars | 8.04 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 255.38 | 0.82 ↑ % | 1.28 ↑ % | -6.05 ↓ % | 2.80 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,507.93 | -0.05 ↓ % | -1.15 ↓ % | 0.18 ↑ % | 2.76 Billion Dollars | 117.67 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.62 Billion Dollars | 53.91 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6502 | 0.08 ↑ % | 1.38 ↑ % | 0.73 ↑ % | 2.15 Billion Dollars | 69.00 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,522.33 | -0.02 ↓ % | -1.13 ↓ % | 0.41 ↑ % | 2.11 Billion Dollars | 102.84 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1970 | 0.29 ↑ % | -0.94 ↓ % | -3.61 ↓ % | 2.02 Billion Dollars | 162.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.043 | 0.14 ↑ % | 1.02 ↑ % | -10.43 ↓ % | 1.93 Billion Dollars | 103.67 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0590124244 | -0.08 ↓ % | 1.58 ↑ % | -5.53 ↓ % | 1.88 Billion Dollars | 44.19 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7136 | 3.12 ↑ % | 6.32 ↑ % | 5.03 ↑ % | 1.86 Billion Dollars | 87.28 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 87.58 | 0.72 ↑ % | -0.08 ↓ % | 7.30 ↑ % | 1.84 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.70 Billion Dollars | 151.54 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3462762106 | 0.64 ↑ % | -5.60 ↓ % | -17.37 ↓ % | 1.69 Billion Dollars | 243.14 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.85 | -1.87 ↓ % | 0.97 ↑ % | 37.17 ↑ % | 1.58 Billion Dollars | 21.94 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1439834835 | 0.11 ↑ % | 0.47 ↑ % | -4.33 ↓ % | 1.53 Billion Dollars | 7.76 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0647318167 | 0.17 ↑ % | -1.22 ↓ % | -8.01 ↓ % | 1.50 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.718 | 0.43 ↑ % | -0.03 ↓ % | 6.62 ↑ % | 1.50 Billion Dollars | 64.79 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.070 | 2.75 ↑ % | 4.77 ↑ % | 5.70 ↑ % | 1.45 Billion Dollars | 20.60 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9997 | 0.12 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000034389 | 0.43 ↑ % | 1.44 ↑ % | -3.82 ↓ % | 1.42 Billion Dollars | 171.56 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.251 | 0.05 ↑ % | 0.94 ↑ % | -6.90 ↓ % | 1.29 Billion Dollars | 46.78 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 83.22 | 0.23 ↑ % | 1.32 ↑ % | -2.51 ↓ % | 1.28 Billion Dollars | 205.28 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1284565580 | -1.81 ↓ % | 13.01 ↑ % | 13.90 ↑ % | 1.15 Billion Dollars | 149.13 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3386125073 | 5.42 ↑ % | 13.44 ↑ % | 20.51 ↑ % | 1.14 Billion Dollars | 290.21 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.091 | 0.41 ↑ % | 3.81 ↑ % | 11.43 ↑ % | 1.08 Billion Dollars | 135.58 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.939 | 0.39 ↑ % | 1.03 ↑ % | 0.48 ↑ % | 1.07 Billion Dollars | 2.61 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.07 Billion Dollars | 269.14 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.044 | -0.61 ↓ % | 1.80 ↑ % | -0.65 ↓ % | 1.04 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 2.076 | 0.80 ↑ % | 1.51 ↑ % | 3.73 ↑ % | 1.02 Billion Dollars | 17.05 Million Dollars | 0.0000000000 |
| 60 | 0.3560937889 | 0.06 ↑ % | 32.31 ↑ % | 69.54 ↑ % | 1.01 Billion Dollars | 113.04 Million Dollars | 0.0000000000 | |
| 61 | POL (prev. MATIC) (POL) | 0.0909573186 | -0.02 ↓ % | 3.16 ↑ % | 0.86 ↑ % | 968.89 Million Dollars | 52.70 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 72.07 | -0.52 ↓ % | -0.50 ↓ % | -8.14 ↓ % | 870.06 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0366451097 | -2.30 ↓ % | -6.10 ↓ % | 8.57 ↑ % | 848.13 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0305751722 | -0.24 ↓ % | -1.26 ↓ % | -8.28 ↓ % | 840.03 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0963874642 | -0.40 ↓ % | 1.14 ↑ % | 4.90 ↑ % | 823.51 Million Dollars | 31.23 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0892324234 | 0.31 ↑ % | 2.03 ↑ % | -8.89 ↓ % | 805.46 Million Dollars | 86.56 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.906 | 1.46 ↑ % | 1.18 ↑ % | -0.28 ↓ % | 777.74 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9442 | -0.08 ↓ % | 2.58 ↑ % | 0.26 ↑ % | 774.02 Million Dollars | 84.81 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9802 | -0.23 ↓ % | 2.16 ↑ % | 2.92 ↑ % | 771.13 Million Dollars | 121.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 16.12 | -0.14 ↓ % | 5.75 ↑ % | -10.20 ↓ % | 748.82 Million Dollars | 57.31 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0339502862 | 0.36 ↑ % | 7.19 ↑ % | 6.63 ↑ % | 697.80 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.930 | 1.57 ↑ % | 9.41 ↑ % | 34.42 ↑ % | 692.84 Million Dollars | 309.95 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077529092 | 0.20 ↑ % | -0.57 ↓ % | -6.61 ↓ % | 669.77 Million Dollars | 4.07 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1053062072 | 0.09 ↑ % | 1.66 ↑ % | -2.00 ↓ % | 658.78 Million Dollars | 59.94 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0384059821 | -1.71 ↓ % | 8.83 ↑ % | 14.97 ↑ % | 637.82 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 76 | 0.2803621028 | 1.61 ↑ % | 17.35 ↑ % | 35.42 ↑ % | 633.30 Million Dollars | 341.19 Million Dollars | 0.0000000000 | |
| 77 | Pump.fun (PUMP) | 0.0017902806 | 1.14 ↑ % | 5.02 ↑ % | 4.91 ↑ % | 630.22 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1850796894 | 0.38 ↑ % | 2.23 ↑ % | -6.05 ↓ % | 614.52 Million Dollars | 30.25 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8443 | -0.12 ↓ % | 1.26 ↑ % | -2.13 ↓ % | 545.54 Million Dollars | 7.96 Million Dollars | 0.0000000000 |
| 80 | VeChain (VET) | 0.0061843435 | -0.48 ↓ % | 6.68 ↑ % | -5.81 ↓ % | 531.76 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080552215 | 0.57 ↑ % | 3.75 ↑ % | -8.87 ↓ % | 506.35 Million Dollars | 101.34 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.35 | 0.84 ↑ % | -1.22 ↓ % | -12.23 ↓ % | 500.50 Million Dollars | 67.24 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.71 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000055088 | 0.60 ↑ % | 0.75 ↑ % | -7.95 ↓ % | 484.74 Million Dollars | 37.36 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3814 | 0.06 ↑ % | -2.50 ↓ % | 8.36 ↑ % | 483.50 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7328 | 1.85 ↑ % | 1.68 ↑ % | 0.91 ↑ % | 481.44 Million Dollars | 77.39 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 2.015 | 0.42 ↑ % | 4.85 ↑ % | -2.14 ↓ % | 478.36 Million Dollars | 169.05 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0674595295 | -0.40 ↓ % | 4.44 ↑ % | 11.84 ↑ % | 478.74 Million Dollars | 100.41 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4728626930 | 4.34 ↑ % | 7.51 ↑ % | 6.37 ↑ % | 472.86 Million Dollars | 14.97 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4416 | 2.29 ↑ % | 6.87 ↑ % | 2.70 ↑ % | 469.21 Million Dollars | 34.73 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000806804 | -0.23 ↓ % | -1.73 ↓ % | -3.06 ↓ % | 446.81 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1658 | 0.02 ↑ % | -0.07 ↓ % | 0.56 ↑ % | 435.31 Million Dollars | 21.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2387657388 | -0.15 ↓ % | 1.52 ↑ % | -0.30 ↓ % | 433.27 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4213603581 | 0.60 ↑ % | 1.76 ↑ % | -1.41 ↓ % | 397.93 Million Dollars | 13.43 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1332 | 0.85 ↑ % | 0.22 ↑ % | -11.01 ↓ % | 381.73 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4138530859 | -0.36 ↓ % | -1.04 ↓ % | -0.81 ↓ % | 380.72 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9981 | -0.01 ↓ % | 0.02 ↑ % | 0.12 ↑ % | 354.00 Million Dollars | 175.55 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0340045733 | -0.02 ↓ % | 2.35 ↑ % | -9.94 ↓ % | 353.14 Million Dollars | 52.63 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1954380173 | -0.13 ↓ % | -1.97 ↓ % | -3.50 ↓ % | 351.79 Million Dollars | 43.42 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3226568681 | -0.09 ↓ % | 6.71 ↑ % | -5.94 ↓ % | 350.56 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
