Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,305.96 | -0.42 ↓ % | 0.21 ↑ % | -1.27 ↓ % | 1,269.00 Billion Dollars | 17.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,714.36 | -0.57 ↓ % | 0.70 ↑ % | 2.14 ↑ % | 206.90 Billion Dollars | 6.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 186.26 Billion Dollars | 41.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 583.70 | -0.33 ↓ % | 1.10 ↑ % | -4.06 ↓ % | 78.67 Billion Dollars | 833.57 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 74.79 Billion Dollars | 5.25 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1399 | -0.46 ↓ % | 0.09 ↑ % | -1.01 ↓ % | 70.73 Billion Dollars | 920.53 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.08 | -0.56 ↓ % | 2.65 ↑ % | 4.43 ↑ % | 41.25 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3256455399 | 0.19 ↑ % | 1.83 ↑ % | 2.63 ↑ % | 30.88 Billion Dollars | 511.33 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.43 | -1.87 ↓ % | 0.98 ↑ % | 17.56 ↑ % | 17.59 Billion Dollars | 633.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0831948509 | -0.65 ↓ % | 0.00 ↓ % | -5.56 ↓ % | 14.18 Billion Dollars | 332.17 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.564 | 0.00 ↓ % | 0.49 ↑ % | -0.18 ↓ % | 8.80 Billion Dollars | 317.41 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 466.59 | -1.27 ↓ % | 2.84 ↑ % | 13.03 ↑ % | 7.80 Billion Dollars | 415.27 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2133048005 | -0.67 ↓ % | -3.72 ↓ % | 13.11 ↑ % | 7.21 Billion Dollars | 226.83 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 314.95 | -0.94 ↓ % | -1.84 ↓ % | -7.42 ↓ % | 5.91 Billion Dollars | 126.29 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1611757543 | -0.83 ↓ % | -0.62 ↓ % | -7.30 ↓ % | 5.86 Billion Dollars | 211.30 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1506686118 | -0.49 ↓ % | -2.26 ↓ % | -7.17 ↓ % | 5.85 Billion Dollars | 11.22 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.862 | -0.73 ↓ % | -0.88 ↓ % | -1.60 ↓ % | 5.72 Billion Dollars | 172.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.88 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 4.50 Billion Dollars | 28.01 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6141 | 0.08 ↑ % | 0.62 ↑ % | -5.45 ↓ % | 4.34 Billion Dollars | 31.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.11 | -0.57 ↓ % | -0.37 ↓ % | -5.61 ↓ % | 3.95 Billion Dollars | 83.89 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.852 | 0.00 ↓ % | -3.01 ↓ % | -3.22 ↓ % | 3.75 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0797312086 | -0.23 ↓ % | -0.47 ↓ % | 1.76 ↑ % | 3.47 Billion Dollars | 44.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.05 | -0.42 ↓ % | 0.14 ↑ % | 0.35 ↑ % | 3.40 Billion Dollars | 159.23 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7091 | -0.94 ↓ % | -0.96 ↓ % | -7.62 ↓ % | 2.86 Billion Dollars | 224.01 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 31.53 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.77 Billion Dollars | 49.98 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.131 | -0.50 ↓ % | -1.40 ↓ % | 3.45 ↑ % | 2.77 Billion Dollars | 186.28 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000046866 | -0.32 ↓ % | -1.53 ↓ % | -6.06 ↓ % | 2.76 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0583196669 | -0.51 ↓ % | -0.71 ↓ % | -2.70 ↓ % | 2.68 Billion Dollars | 5.58 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.115 | -0.73 ↓ % | -0.81 ↓ % | -8.33 ↓ % | 2.64 Billion Dollars | 566.27 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,139.33 | -0.18 ↓ % | 0.00 ↑ % | -1.57 ↓ % | 2.54 Billion Dollars | 53.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 229.07 | -0.73 ↓ % | 0.15 ↑ % | -10.91 ↓ % | 2.53 Billion Dollars | 327.58 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5985 | -1.51 ↓ % | -5.29 ↓ % | 18.32 ↑ % | 2.04 Billion Dollars | 332.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,146.96 | -0.13 ↓ % | -0.03 ↓ % | -1.62 ↓ % | 1.88 Billion Dollars | 50.31 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.976 | -1.82 ↓ % | -4.26 ↓ % | 16.54 ↑ % | 1.85 Billion Dollars | 135.03 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0578405461 | -0.59 ↓ % | -1.03 ↓ % | -2.13 ↓ % | 1.84 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5296 | -0.29 ↓ % | 0.47 ↑ % | -3.00 ↓ % | 1.75 Billion Dollars | 16.54 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6341 | -0.41 ↓ % | 1.19 ↑ % | -1.12 ↓ % | 1.71 Billion Dollars | 93.29 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3431873022 | -0.81 ↓ % | -3.82 ↓ % | -7.60 ↓ % | 1.67 Billion Dollars | 63.03 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.63 Billion Dollars | 77.50 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9574 | -0.54 ↓ % | -1.01 ↓ % | -2.84 ↓ % | 1.62 Billion Dollars | 54.58 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.90 | -0.85 ↓ % | 3.42 ↑ % | 1.57 ↑ % | 1.59 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1345325304 | 0.33 ↑ % | 1.31 ↑ % | 4.41 ↑ % | 1.45 Billion Dollars | 10.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580056277 | -0.13 ↓ % | -0.06 ↓ % | 3.66 ↑ % | 1.35 Billion Dollars | 11.65 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.36 | 0.15 ↑ % | -7.12 ↓ % | -13.83 ↓ % | 1.29 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.262 | -0.78 ↓ % | 0.33 ↑ % | -7.82 ↓ % | 1.25 Billion Dollars | 34.21 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7582 | -0.40 ↓ % | -0.46 ↓ % | -1.79 ↓ % | 1.23 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.526 | -0.77 ↓ % | 3.04 ↑ % | 4.84 ↑ % | 1.18 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028103 | -0.54 ↓ % | -0.76 ↓ % | -1.49 ↓ % | 1.16 Billion Dollars | 108.83 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 73.90 | -0.75 ↓ % | 0.22 ↑ % | 10.43 ↑ % | 1.14 Billion Dollars | 99.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.01 Billion Dollars | 86.91 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.170 | -0.06 ↓ % | -0.16 ↓ % | 3.65 ↑ % | 965.42 Million Dollars | 1.79 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8419 | -1.64 ↓ % | -3.68 ↓ % | -5.24 ↓ % | 926.08 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7680 | -0.93 ↓ % | -3.93 ↓ % | -10.35 ↓ % | 910.18 Million Dollars | 20.38 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7168 | -0.75 ↓ % | -0.69 ↓ % | -4.27 ↓ % | 890.62 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0809755013 | -0.93 ↓ % | 3.02 ↑ % | 8.13 ↑ % | 863.54 Million Dollars | 50.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.11 | -0.70 ↓ % | -2.19 ↓ % | 5.22 ↑ % | 846.40 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0924327562 | -0.40 ↓ % | -2.52 ↓ % | 4.49 ↑ % | 825.10 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298574127 | -0.75 ↓ % | -0.87 ↓ % | -5.48 ↓ % | 821.73 Million Dollars | 9.25 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0864910037 | -1.91 ↓ % | -3.79 ↓ % | 1.10 ↑ % | 803.83 Million Dollars | 97.81 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322967527 | -0.06 ↓ % | -4.35 ↓ % | -9.95 ↓ % | 767.53 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.702 | 0.00 ↑ % | 0.48 ↑ % | 1.52 ↑ % | 713.96 Million Dollars | 1.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0833694640 | -0.04 ↓ % | 6.17 ↑ % | 9.74 ↑ % | 712.29 Million Dollars | 30.14 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7069 | 0.68 ↑ % | -0.45 ↓ % | 4.65 ↑ % | 706.94 Million Dollars | 8.29 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.45 | -1.01 ↓ % | 0.28 ↑ % | -14.33 ↓ % | 677.08 Million Dollars | 21.95 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1965066747 | -0.57 ↓ % | 4.88 ↑ % | 13.55 ↑ % | 652.46 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073444504 | -0.26 ↓ % | -0.93 ↓ % | -7.51 ↓ % | 635.66 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7802 | -0.48 ↓ % | -0.93 ↓ % | -0.75 ↓ % | 616.93 Million Dollars | 50.18 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295642627 | 0.27 ↑ % | -0.77 ↓ % | -3.05 ↓ % | 607.79 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 73 | 0.2077093814 | -0.55 ↓ % | -3.55 ↓ % | -22.19 ↓ % | 588.26 Million Dollars | 40.84 Million Dollars | 0.0000000000 | |
| 74 | Midnight (NIGHT) | 0.0324537692 | -0.55 ↓ % | 3.82 ↑ % | -4.36 ↓ % | 538.97 Million Dollars | 13.94 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0827127620 | -0.68 ↓ % | -2.48 ↓ % | -4.02 ↓ % | 526.29 Million Dollars | 30.44 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6321 | -0.73 ↓ % | -0.71 ↓ % | -6.51 ↓ % | 525.96 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7876 | -0.55 ↓ % | -0.05 ↓ % | -1.21 ↓ % | 508.87 Million Dollars | 5.26 Million Dollars | 0.0000000000 |
| 78 | Audiera (BEAT) | 1.7329 | -1.97 ↓ % | -12.19 ↓ % | -79.78 ↓ % | 499.12 Million Dollars | 40.58 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.953 | -2.34 ↓ % | -3.43 ↓ % | -5.80 ↓ % | 495.17 Million Dollars | 64.01 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.02 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 493.35 Million Dollars | 16.78 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013563280 | -1.06 ↓ % | -2.73 ↓ % | -12.24 ↓ % | 469.97 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.61 | -1.31 ↓ % | 2.18 ↑ % | 3.88 ↑ % | 466.28 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4838512839 | -1.81 ↓ % | 3.82 ↑ % | 32.72 ↑ % | 462.95 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3665 | -0.28 ↓ % | -2.64 ↓ % | 1.59 ↑ % | 442.86 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.00 ↑ % | 0.15 ↑ % | -0.83 ↓ % | 439.02 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8002 | -0.75 ↓ % | -3.71 ↓ % | -18.63 ↓ % | 427.40 Million Dollars | 200.04 Million Dollars | 0.0000000000 |
| 87 | 0.1865574215 | -1.72 ↓ % | -5.28 ↓ % | -9.92 ↓ % | 421.41 Million Dollars | 140.23 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048770204 | -0.13 ↓ % | -1.04 ↓ % | -4.49 ↓ % | 419.35 Million Dollars | 11.29 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0066451513 | -1.13 ↓ % | 0.80 ↑ % | -2.53 ↓ % | 417.72 Million Dollars | 52.03 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045013 | -0.59 ↓ % | -0.25 ↓ % | 0.45 ↑ % | 396.09 Million Dollars | 21.15 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6010 | -0.63 ↓ % | -1.14 ↓ % | -6.31 ↓ % | 394.88 Million Dollars | 44.41 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0541794108 | -0.73 ↓ % | -1.16 ↓ % | -0.44 ↓ % | 391.05 Million Dollars | 28.67 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5266 | -1.59 ↓ % | -2.08 ↓ % | -4.33 ↓ % | 381.65 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000676759 | -0.74 ↓ % | -1.67 ↓ % | -7.98 ↓ % | 373.42 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3541859139 | 1.43 ↑ % | 1.81 ↑ % | 1.45 ↑ % | 354.19 Million Dollars | 23.83 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 351.92 Million Dollars | 78.43 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3705726446 | -0.96 ↓ % | -5.41 ↓ % | 8.55 ↑ % | 340.90 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6958 | -3.20 ↓ % | -5.53 ↓ % | 26.65 ↑ % | 337.58 Million Dollars | 91.58 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3607950788 | -0.55 ↓ % | -1.83 ↓ % | 11.62 ↑ % | 335.90 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0172025571 | 0.25 ↑ % | 0.36 ↑ % | 1.83 ↑ % | 330.83 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
