Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,349.07 | -0.78 ↓ % | 1.72 ↑ % | -11.38 ↓ % | 1,269.46 Billion Dollars | 38.54 Billion Dollars | 54,883.10 |
| 2 | Ethereum (ETH) | 1,679.40 | -1.04 ↓ % | 2.87 ↑ % | -15.25 ↓ % | 202.68 Billion Dollars | 18.30 Billion Dollars | 1,454.96 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.12 ↑ % | 186.88 Billion Dollars | 78.63 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 603.53 | -0.26 ↓ % | 1.37 ↑ % | -11.74 ↓ % | 81.35 Billion Dollars | 1.26 Billion Dollars | 522.87 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 76.00 Billion Dollars | 13.56 Billion Dollars | 0.8662 |
| 6 | XRP (XRP) | 1.1598 | -1.04 ↓ % | 1.43 ↑ % | -10.51 ↓ % | 71.97 Billion Dollars | 2.24 Billion Dollars | 1.0048 |
| 7 | Solana (SOL) | 66.65 | -1.03 ↓ % | 1.89 ↑ % | -17.17 ↓ % | 38.62 Billion Dollars | 3.02 Billion Dollars | 57.75 |
| 8 | TRON (TRX) | 0.3258532395 | -0.06 ↓ % | -0.38 ↓ % | -5.87 ↓ % | 30.90 Billion Dollars | 507.63 Million Dollars | 0.2823062126 |
| 9 | Hyperliquid (HYPE) | 63.69 | -1.56 ↓ % | 8.30 ↑ % | -12.63 ↓ % | 16.16 Billion Dollars | 957.75 Million Dollars | 55.18 |
| 10 | Dogecoin (DOGE) | 0.0862380296 | -1.04 ↓ % | 1.28 ↑ % | -13.49 ↓ % | 14.69 Billion Dollars | 803.17 Million Dollars | 0.0747131793 |
| 11 | UNUS SED LEO (LEO) | 9.472 | 0.56 ↑ % | -0.55 ↓ % | -5.03 ↓ % | 8.72 Billion Dollars | 2.03 Million Dollars | 8.206 |
| 12 | Zcash (ZEC) | 447.36 | 0.59 ↑ % | 5.90 ↑ % | -17.77 ↓ % | 7.47 Billion Dollars | 1.07 Billion Dollars | 387.58 |
| 13 | Stellar (XLM) | 0.2000355456 | -0.18 ↓ % | -4.20 ↓ % | -21.92 ↓ % | 6.75 Billion Dollars | 361.92 Million Dollars | 0.1733027953 |
| 14 | Cardano (ADA) | 0.1676008988 | -1.52 ↓ % | 2.54 ↑ % | -27.29 ↓ % | 6.07 Billion Dollars | 533.50 Million Dollars | 0.1452027147 |
| 15 | Canton (CC) | 0.1554164838 | 0.89 ↑ % | -6.42 ↓ % | -0.33 ↓ % | 6.02 Billion Dollars | 33.14 Million Dollars | 0.1346466249 |
| 16 | Monero (XMR) | 313.77 | -0.52 ↓ % | -0.06 ↓ % | -12.70 ↓ % | 5.89 Billion Dollars | 105.91 Million Dollars | 271.84 |
| 17 | Chainlink (LINK) | 7.979 | -0.77 ↓ % | 2.78 ↑ % | -11.53 ↓ % | 5.80 Billion Dollars | 361.13 Million Dollars | 6.912 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 72.64 Million Dollars | 0.8662 |
| 19 | Toncoin (TON) | 1.7437 | -1.02 ↓ % | 1.50 ↑ % | -19.90 ↓ % | 4.66 Billion Dollars | 228.50 Million Dollars | 1.5107 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.08 ↓ % | 0.05 ↑ % | 4.61 Billion Dollars | 1.20 Billion Dollars | 0.8653 |
| 21 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | 0.08 ↑ % | 4.49 Billion Dollars | 49.75 Million Dollars | 0.8658 |
| 22 | MemeCore (M) | 3.207 | 1.62 ↑ % | 2.20 ↑ % | 5.62 ↑ % | 4.20 Billion Dollars | 10.11 Million Dollars | 2.779 |
| 23 | Bitcoin Cash (BCH) | 207.52 | -1.81 ↓ % | -7.74 ↓ % | -28.14 ↓ % | 4.16 Billion Dollars | 650.18 Million Dollars | 179.79 |
| 24 | Hedera (HBAR) | 0.0817907630 | -0.64 ↓ % | 0.55 ↑ % | -12.40 ↓ % | 3.55 Billion Dollars | 56.21 Million Dollars | 0.0708602454 |
| 25 | Litecoin (LTC) | 42.97 | -0.56 ↓ % | 2.34 ↑ % | -15.31 ↓ % | 3.32 Billion Dollars | 297.35 Million Dollars | 37.23 |
| 26 | Sui (SUI) | 0.7593 | -0.72 ↓ % | 1.36 ↑ % | -13.65 ↓ % | 3.06 Billion Dollars | 561.11 Million Dollars | 0.6578 |
| 27 | Avalanche (AVAX) | 6.786 | -0.44 ↓ % | 1.00 ↑ % | -23.62 ↓ % | 2.93 Billion Dollars | 317.18 Million Dollars | 5.879 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 160.17 Million Dollars | 0.8661 |
| 29 | NEAR Protocol (NEAR) | 2.184 | -2.03 ↓ % | 5.40 ↑ % | -11.40 ↓ % | 2.83 Billion Dollars | 658.83 Million Dollars | 1.8921 |
| 30 | Shiba Inu (SHIB) | 0.0000047414 | -0.63 ↓ % | 0.60 ↑ % | -14.12 ↓ % | 2.79 Billion Dollars | 74.36 Million Dollars | 0.0000041078 |
| 31 | Cronos (CRO) | 0.0617108128 | -0.54 ↓ % | 2.58 ↑ % | -6.22 ↓ % | 2.77 Billion Dollars | 8.74 Million Dollars | 0.0534637798 |
| 32 | Tether Gold (XAUt) | 4,317.70 | -0.02 ↓ % | 0.38 ↑ % | -3.15 ↓ % | 2.65 Billion Dollars | 214.15 Million Dollars | 3,740.68 |
| 33 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 2.60 Billion Dollars | 97.51 Million Dollars | 0.8665 |
| 34 | Bittensor (TAO) | 215.93 | -0.63 ↓ % | 2.56 ↑ % | -14.21 ↓ % | 2.37 Billion Dollars | 212.45 Million Dollars | 187.08 |
| 35 | PAX Gold (PAXG) | 4,329.39 | -0.05 ↓ % | 0.49 ↑ % | -3.14 ↓ % | 2.00 Billion Dollars | 232.22 Million Dollars | 3,750.81 |
| 36 | DeXe (DEXE) | 22.85 | 0.60 ↑ % | 15.18 ↑ % | 23.80 ↑ % | 1.91 Billion Dollars | 31.38 Million Dollars | 19.79 |
| 37 | Mantle (MNT) | 0.5501 | -0.48 ↓ % | 2.02 ↑ % | -12.68 ↓ % | 1.82 Billion Dollars | 34.92 Million Dollars | 0.4765922141 |
| 38 | Ondo (ONDO) | 0.3675326037 | -2.07 ↓ % | 5.78 ↑ % | 3.21 ↑ % | 1.79 Billion Dollars | 163.94 Million Dollars | 0.3184155466 |
| 39 | 0.6295 | -2.10 ↓ % | -23.10 ↓ % | 16.29 ↑ % | 1.78 Billion Dollars | 229.21 Million Dollars | 0.5454 | |
| 40 | World Liberty Financial (WLFI) | 0.0558747293 | -0.39 ↓ % | 1.06 ↑ % | -7.85 ↓ % | 1.78 Billion Dollars | 29.27 Million Dollars | 0.0484076304 |
| 41 | Worldcoin (WLD) | 0.4993660228 | 1.97 ↑ % | 2.65 ↑ % | 22.74 ↑ % | 1.69 Billion Dollars | 626.34 Million Dollars | 0.4326307475 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.68 Billion Dollars | 198.52 Million Dollars | 0.8663 |
| 43 | Polkadot (DOT) | 0.9787 | -0.87 ↓ % | 0.73 ↑ % | -14.90 ↓ % | 1.65 Billion Dollars | 103.85 Million Dollars | 0.8479 |
| 44 | Aster (ASTER) | 0.6347 | -0.14 ↓ % | 0.29 ↑ % | -8.23 ↓ % | 1.65 Billion Dollars | 97.04 Million Dollars | 0.5499 |
| 45 | Uniswap (UNI) | 2.555 | -0.83 ↓ % | 0.95 ↑ % | -14.01 ↓ % | 1.59 Billion Dollars | 140.27 Million Dollars | 2.213 |
| 46 | OKB (OKB) | 72.50 | -0.65 ↓ % | 1.48 ↑ % | -18.79 ↓ % | 1.52 Billion Dollars | 22.43 Million Dollars | 62.81 |
| 47 | Pi (PI) | 0.1298712308 | -0.25 ↓ % | -0.24 ↓ % | -11.05 ↓ % | 1.39 Billion Dollars | 8.37 Million Dollars | 0.1125152395 |
| 48 | USDD (USDD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.36 Billion Dollars | 76.38 Million Dollars | 0.8662 |
| 49 | Sky (SKY) | 0.0581717056 | -0.53 ↓ % | 1.53 ↑ % | -13.96 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0503976388 |
| 50 | Internet Computer (ICP) | 2.363 | -1.05 ↓ % | 0.04 ↑ % | -19.08 ↓ % | 1.31 Billion Dollars | 65.50 Million Dollars | 2.047 |
| 51 | Bitget Token (BGB) | 1.8380 | -0.18 ↓ % | 0.22 ↑ % | -9.31 ↓ % | 1.28 Billion Dollars | 15.90 Million Dollars | 1.5924 |
| 52 | Audiera (BEAT) | 4.287 | -1.32 ↓ % | 41.79 ↑ % | 288.65 ↑ % | 1.23 Billion Dollars | 119.15 Million Dollars | 3.714 |
| 53 | Pepe (PEPE) | 0.0000028157 | -0.92 ↓ % | 1.10 ↑ % | -17.23 ↓ % | 1.17 Billion Dollars | 217.86 Million Dollars | 0.0000024394 |
| 54 | Ethereum Classic (ETC) | 7.133 | -0.71 ↓ % | 1.39 ↑ % | -11.78 ↓ % | 1.12 Billion Dollars | 37.87 Million Dollars | 6.180 |
| 55 | United Stables (U) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 999.64 Million Dollars | 206.56 Million Dollars | 0.8662 |
| 56 | Aave (AAVE) | 63.84 | -0.83 ↓ % | 1.15 ↑ % | -19.90 ↓ % | 983.72 Million Dollars | 188.52 Million Dollars | 55.31 |
| 57 | Cosmos (ATOM) | 1.7625 | -0.40 ↓ % | 4.50 ↑ % | -7.90 ↓ % | 903.27 Million Dollars | 30.80 Million Dollars | 1.5269 |
| 58 | Morpho (MORPHO) | 1.7866 | -2.26 ↓ % | 5.05 ↑ % | -14.39 ↓ % | 897.06 Million Dollars | 20.89 Million Dollars | 1.5479 |
| 59 | Kaspa (KAS) | 0.0323959862 | -0.53 ↓ % | 5.46 ↑ % | 6.71 ↑ % | 890.74 Million Dollars | 16.18 Million Dollars | 0.0280665866 |
| 60 | KuCoin Token (KCS) | 6.487 | -0.76 ↓ % | 1.12 ↑ % | -16.14 ↓ % | 873.51 Million Dollars | 3.36 Million Dollars | 5.620 |
| 61 | siren (SIREN) | 1.1860 | 0.65 ↑ % | -8.96 ↓ % | 80.19 ↑ % | 861.13 Million Dollars | 97.40 Million Dollars | 1.0275 |
| 62 | Render (RENDER) | 1.6536 | 0.10 ↑ % | -1.26 ↓ % | -18.59 ↓ % | 857.79 Million Dollars | 56.10 Million Dollars | 1.4326 |
| 63 | POL (prev. MATIC) (POL) | 0.0796990506 | 0.03 ↑ % | 0.40 ↑ % | -15.01 ↓ % | 849.38 Million Dollars | 48.20 Million Dollars | 0.0690480695 |
| 64 | Algorand (ALGO) | 0.0933327164 | -0.59 ↓ % | -0.12 ↓ % | -23.01 ↓ % | 832.90 Million Dollars | 36.15 Million Dollars | 0.0808597322 |
| 65 | Quant (QNT) | 67.86 | -0.56 ↓ % | -2.25 ↓ % | -5.13 ↓ % | 819.29 Million Dollars | 8.27 Million Dollars | 58.79 |
| 66 | Ethena (ENA) | 0.0880090235 | -1.98 ↓ % | -2.69 ↓ % | -0.54 ↓ % | 817.93 Million Dollars | 195.64 Million Dollars | 0.0762474976 |
| 67 | Venice Token (VVV) | 17.43 | -1.65 ↓ % | 3.73 ↑ % | -2.89 ↓ % | 816.53 Million Dollars | 70.10 Million Dollars | 15.10 |
| 68 | Stable (STABLE) | 0.0337746276 | -3.66 ↓ % | -1.26 ↓ % | -14.80 ↓ % | 790.79 Million Dollars | 16.16 Million Dollars | 0.0292609864 |
| 69 | 币安人生 (币安人生) | 0.6923 | -1.92 ↓ % | -17.63 ↓ % | 6.43 ↑ % | 692.26 Million Dollars | 51.75 Million Dollars | 0.5997 |
| 70 | JUST (JST) | 0.0794813645 | -0.41 ↓ % | 3.70 ↑ % | -17.56 ↓ % | 679.07 Million Dollars | 38.85 Million Dollars | 0.0688594749 |
| 71 | GateToken (GT) | 6.334 | -0.63 ↓ % | 0.54 ↑ % | -8.99 ↓ % | 674.62 Million Dollars | 3.69 Million Dollars | 5.487 |
| 72 | XDC Network (XDC) | 0.0312494856 | -0.45 ↓ % | 5.25 ↑ % | -5.06 ↓ % | 642.35 Million Dollars | 14.07 Million Dollars | 0.0270733044 |
| 73 | Filecoin (FIL) | 0.7793 | -0.82 ↓ % | 2.08 ↑ % | -16.27 ↓ % | 614.25 Million Dollars | 81.95 Million Dollars | 0.6751 |
| 73 | Flare (FLR) | 0.0071878855 | -0.48 ↓ % | 2.88 ↑ % | -4.31 ↓ % | 614.26 Million Dollars | 3.13 Million Dollars | 0.0062272965 |
| 75 | Injective (INJ) | 5.633 | -1.37 ↓ % | 3.99 ↑ % | -21.06 ↓ % | 563.09 Million Dollars | 118.19 Million Dollars | 4.880 |
| 76 | Pump.fun (PUMP) | 0.0016087112 | -1.99 ↓ % | 6.49 ↑ % | -8.88 ↓ % | 562.73 Million Dollars | 85.09 Million Dollars | 0.0013937230 |
| 77 | Aptos (APT) | 0.6776 | -1.13 ↓ % | 0.79 ↑ % | -27.35 ↓ % | 555.80 Million Dollars | 79.12 Million Dollars | 0.5871 |
| 78 | Jupiter (JUP) | 0.1613767240 | -0.25 ↓ % | 3.99 ↑ % | -17.29 ↓ % | 535.82 Million Dollars | 29.42 Million Dollars | 0.1398103386 |
| 79 | Midnight (NIGHT) | 0.0317661731 | 0.63 ↑ % | 7.32 ↑ % | -17.50 ↓ % | 527.55 Million Dollars | 45.18 Million Dollars | 0.0275209418 |
| 80 | Arbitrum (ARB) | 0.0829163254 | -1.19 ↓ % | 1.10 ↑ % | -18.23 ↓ % | 518.71 Million Dollars | 61.28 Million Dollars | 0.0718353877 |
| 81 | Nexo (NEXO) | 0.7904 | -0.51 ↓ % | 3.21 ↑ % | -5.41 ↓ % | 510.74 Million Dollars | 7.35 Million Dollars | 0.6848 |
| 82 | TrueUSD (TUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 494.20 Million Dollars | 33.51 Million Dollars | 0.8658 |
| 83 | 0.2124176198 | -1.90 ↓ % | -0.99 ↓ % | -21.45 ↓ % | 479.83 Million Dollars | 137.30 Million Dollars | 0.1840301291 | |
| 84 | Dash (DASH) | 37.14 | 0.45 ↑ % | 0.43 ↑ % | -7.46 ↓ % | 472.62 Million Dollars | 92.20 Million Dollars | 32.17 |
| 85 | EURC (EURC) | 1.1536 | -0.03 ↓ % | 0.38 ↑ % | -0.75 ↓ % | 441.24 Million Dollars | 59.10 Million Dollars | 0.9994 |
| 86 | Pudgy Penguins (PENGU) | 0.0068840405 | -1.56 ↓ % | 1.39 ↑ % | -9.61 ↓ % | 432.73 Million Dollars | 120.43 Million Dollars | 0.0059640573 |
| 87 | PancakeSwap (CAKE) | 1.3132 | -1.03 ↓ % | 4.24 ↑ % | -8.19 ↓ % | 426.13 Million Dollars | 44.93 Million Dollars | 1.1377 |
| 88 | VeChain (VET) | 0.0049507530 | -0.22 ↓ % | 2.17 ↑ % | -16.60 ↓ % | 425.69 Million Dollars | 16.99 Million Dollars | 0.0042891344 |
| 89 | Terra Classic (LUNC) | 0.0000729367 | 0.19 ↑ % | 8.92 ↑ % | -10.60 ↓ % | 403.98 Million Dollars | 43.46 Million Dollars | 0.0000631895 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6945 | -1.19 ↓ % | 3.28 ↑ % | -19.66 ↓ % | 402.30 Million Dollars | 172.21 Million Dollars | 1.4681 |
| 91 | Bonk (BONK) | 0.0000044368 | -0.79 ↓ % | 1.39 ↑ % | -19.74 ↓ % | 390.42 Million Dollars | 33.75 Million Dollars | 0.0000038439 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5883 | -1.13 ↓ % | 2.70 ↑ % | -19.04 ↓ % | 386.54 Million Dollars | 84.44 Million Dollars | 0.5097 |
| 93 | Lighter (LIT) | 1.5153 | -2.96 ↓ % | 9.88 ↑ % | 17.54 ↑ % | 378.83 Million Dollars | 72.44 Million Dollars | 1.3128 |
| 94 | Sei (SEI) | 0.0495477281 | -1.02 ↓ % | 0.41 ↑ % | -27.42 ↓ % | 351.62 Million Dollars | 53.05 Million Dollars | 0.0429261697 |
| 95 | Kite (KITE) | 0.1903112798 | -0.54 ↓ % | -2.09 ↓ % | -9.00 ↓ % | 342.56 Million Dollars | 26.03 Million Dollars | 0.1648780804 |
| 96 | Stacks (STX) | 0.1883463773 | -0.32 ↓ % | 1.01 ↑ % | -19.27 ↓ % | 341.77 Million Dollars | 7.36 Million Dollars | 0.1631757675 |
| 97 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.05 ↑ % | 0.05 ↑ % | 338.96 Million Dollars | 157.13 Million Dollars | 0.8645 |
| 98 | Sun [New] (SUN) | 0.0174816561 | -0.09 ↓ % | -1.15 ↓ % | -4.46 ↓ % | 336.19 Million Dollars | 40.86 Million Dollars | 0.0151454076 |
| 99 | Aerodrome Finance (AERO) | 0.3458321294 | -1.66 ↓ % | 4.35 ↑ % | -13.92 ↓ % | 327.76 Million Dollars | 14.69 Million Dollars | 0.2996151236 |
| 100 | LayerZero (ZRO) | 0.8843 | 1.02 ↑ % | -2.35 ↓ % | -22.93 ↓ % | 303.51 Million Dollars | 30.44 Million Dollars | 0.7661 |
