Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,093.76 | -0.22 ↓ % | 0.27 ↑ % | 6.86 ↑ % | 1,265.22 Billion Dollars | 37.44 Billion Dollars | 55,183.26 |
| 2 | Ethereum (ETH) | 1,774.93 | -0.05 ↓ % | 0.12 ↑ % | 12.71 ↑ % | 214.20 Billion Dollars | 17.29 Billion Dollars | 1,552.39 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 184.18 Billion Dollars | 76.46 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 577.77 | -0.14 ↓ % | -0.34 ↓ % | 5.70 ↑ % | 77.87 Billion Dollars | 1.30 Billion Dollars | 505.33 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.02 Billion Dollars | 11.25 Billion Dollars | 0.8743 |
| 6 | XRP (XRP) | 1.1211 | -0.31 ↓ % | -1.76 ↓ % | 7.99 ↑ % | 69.78 Billion Dollars | 1.81 Billion Dollars | 0.9805 |
| 7 | Solana (SOL) | 80.89 | -0.16 ↓ % | 0.16 ↑ % | 10.39 ↑ % | 47.07 Billion Dollars | 2.86 Billion Dollars | 70.75 |
| 8 | TRON (TRX) | 0.3302287066 | -0.03 ↓ % | 0.83 ↑ % | 4.07 ↑ % | 31.33 Billion Dollars | 524.28 Million Dollars | 0.2888256221 |
| 9 | Hyperliquid (HYPE) | 71.32 | -0.34 ↓ % | 0.83 ↑ % | 8.81 ↑ % | 18.02 Billion Dollars | 491.76 Million Dollars | 62.37 |
| 10 | Dogecoin (DOGE) | 0.0745676874 | -0.35 ↓ % | -3.29 ↓ % | 3.60 ↑ % | 12.73 Billion Dollars | 833.50 Million Dollars | 0.0652186145 |
| 11 | UNUS SED LEO (LEO) | 9.411 | -0.03 ↓ % | 0.77 ↑ % | -0.88 ↓ % | 8.66 Billion Dollars | 285.02 Thousand Dollar | 8.231 |
| 12 | Zcash (ZEC) | 454.78 | 0.11 ↑ % | 2.06 ↑ % | 16.89 ↑ % | 7.62 Billion Dollars | 417.85 Million Dollars | 397.76 |
| 13 | Stellar (XLM) | 0.1932104091 | -0.56 ↓ % | -5.15 ↓ % | 8.61 ↑ % | 6.58 Billion Dollars | 282.95 Million Dollars | 0.1689862676 |
| 14 | Cardano (ADA) | 0.1770196935 | -0.59 ↓ % | -3.02 ↓ % | 22.98 ↑ % | 6.45 Billion Dollars | 458.91 Million Dollars | 0.1548254954 |
| 15 | Monero (XMR) | 325.76 | -0.92 ↓ % | 1.72 ↑ % | 5.54 ↑ % | 6.12 Billion Dollars | 105.82 Million Dollars | 284.92 |
| 16 | Chainlink (LINK) | 7.897 | -0.44 ↓ % | -0.65 ↓ % | 9.05 ↑ % | 5.74 Billion Dollars | 245.46 Million Dollars | 6.907 |
| 17 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 44.44 Million Dollars | 0.8744 |
| 18 | Canton (CC) | 0.1338075281 | -0.08 ↓ % | -5.74 ↓ % | -0.21 ↓ % | 5.22 Billion Dollars | 17.29 Million Dollars | 0.1170311416 |
| 19 | Bitcoin Cash (BCH) | 238.02 | -0.36 ↓ % | -0.10 ↓ % | 19.47 ↑ % | 4.77 Billion Dollars | 163.62 Million Dollars | 208.18 |
| 20 | Gram (GRAM) | 1.6794 | 0.40 ↑ % | -5.15 ↓ % | 5.31 ↑ % | 4.56 Billion Dollars | 280.54 Million Dollars | 1.4688 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.51 Billion Dollars | 964.74 Million Dollars | 0.8735 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.41 Billion Dollars | 26.50 Million Dollars | 0.8734 |
| 23 | Litecoin (LTC) | 43.99 | -0.04 ↓ % | -1.21 ↓ % | 4.17 ↑ % | 3.40 Billion Dollars | 211.95 Million Dollars | 38.48 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.16 Billion Dollars | 62.15 Million Dollars | 0.8745 |
| 25 | Hedera (HBAR) | 0.0709241410 | -0.45 ↓ % | -4.90 ↓ % | 1.06 ↑ % | 3.11 Billion Dollars | 64.58 Million Dollars | 0.0620318850 |
| 26 | Sui (SUI) | 0.7382 | -0.41 ↓ % | -0.62 ↓ % | 7.07 ↑ % | 2.99 Billion Dollars | 289.66 Million Dollars | 0.6456 |
| 27 | Avalanche (AVAX) | 6.770 | -0.03 ↓ % | -1.07 ↓ % | 3.30 ↑ % | 2.92 Billion Dollars | 269.53 Million Dollars | 5.921 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 2.84 Billion Dollars | 96.49 Million Dollars | 0.8744 |
| 29 | Cronos (CRO) | 0.0578437922 | -0.49 ↓ % | -2.80 ↓ % | 7.70 ↑ % | 2.66 Billion Dollars | 7.18 Million Dollars | 0.0505915111 |
| 30 | NEAR Protocol (NEAR) | 2.014 | -0.05 ↓ % | -0.15 ↓ % | 9.73 ↑ % | 2.62 Billion Dollars | 303.72 Million Dollars | 1.7611 |
| 31 | Shiba Inu (SHIB) | 0.0000043518 | -0.33 ↓ % | -0.30 ↓ % | 2.89 ↑ % | 2.56 Billion Dollars | 75.69 Million Dollars | 0.0000038062 |
| 32 | Tether Gold (XAUt) | 4,133.15 | 0.16 ↑ % | -0.28 ↓ % | 2.81 ↑ % | 2.53 Billion Dollars | 128.70 Million Dollars | 3,614.95 |
| 33 | Bittensor (TAO) | 213.40 | -0.22 ↓ % | 0.50 ↑ % | 5.35 ↑ % | 2.37 Billion Dollars | 121.90 Million Dollars | 186.64 |
| 34 | DeXe (DEXE) | 27.62 | -0.88 ↓ % | 0.25 ↑ % | 20.22 ↑ % | 2.31 Billion Dollars | 47.82 Million Dollars | 24.16 |
| 35 | MemeCore (M) | 1.4834 | -1.32 ↓ % | 21.64 ↑ % | 128.50 ↑ % | 1.96 Billion Dollars | 21.83 Million Dollars | 1.2974 |
| 36 | Uniswap (UNI) | 3.151 | -0.40 ↓ % | -0.10 ↓ % | 13.37 ↑ % | 1.96 Billion Dollars | 132.52 Million Dollars | 2.756 |
| 37 | World Liberty Financial (WLFI) | 0.0604865439 | 0.32 ↑ % | 4.19 ↑ % | 3.46 ↑ % | 1.92 Billion Dollars | 53.01 Million Dollars | 0.0529029225 |
| 38 | PAX Gold (PAXG) | 4,135.27 | 0.15 ↑ % | -0.31 ↓ % | 2.77 ↑ % | 1.87 Billion Dollars | 103.94 Million Dollars | 3,616.80 |
| 39 | Aster (ASTER) | 0.6348 | -0.34 ↓ % | -0.33 ↓ % | 2.64 ↑ % | 1.71 Billion Dollars | 47.98 Million Dollars | 0.5552 |
| 40 | OKB (OKB) | 79.13 | -0.16 ↓ % | -0.95 ↓ % | 1.54 ↑ % | 1.66 Billion Dollars | 25.83 Million Dollars | 69.21 |
| 41 | Ondo (ONDO) | 0.3296708403 | -0.54 ↓ % | -0.77 ↓ % | 6.80 ↑ % | 1.61 Billion Dollars | 78.47 Million Dollars | 0.2883376993 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 428.76 Million Dollars | 0.8746 |
| 43 | USDD (USDD) | 0.9983 | -0.05 ↓ % | -0.23 ↓ % | -0.01 ↓ % | 1.49 Billion Dollars | 4.47 Million Dollars | 0.8731 |
| 44 | Polkadot (DOT) | 0.8617 | -0.02 ↓ % | -0.65 ↓ % | 6.54 ↑ % | 1.46 Billion Dollars | 96.93 Million Dollars | 0.7536 |
| 45 | Aave (AAVE) | 92.91 | -0.52 ↓ % | 0.34 ↑ % | 5.02 ↑ % | 1.43 Billion Dollars | 304.33 Million Dollars | 81.26 |
| 46 | Mantle (MNT) | 0.4327754224 | -0.06 ↓ % | -1.19 ↓ % | 3.04 ↑ % | 1.43 Billion Dollars | 33.82 Million Dollars | 0.3785153383 |
| 47 | Worldcoin (WLD) | 0.3909819379 | -0.71 ↓ % | -6.74 ↓ % | -4.81 ↓ % | 1.38 Billion Dollars | 227.57 Million Dollars | 0.3419617955 |
| 48 | Sky (SKY) | 0.0557335686 | -0.32 ↓ % | -1.78 ↓ % | 3.83 ↑ % | 1.30 Billion Dollars | 19.38 Million Dollars | 0.0487458610 |
| 49 | Internet Computer (ICP) | 2.232 | -0.55 ↓ % | 2.21 ↑ % | 5.22 ↑ % | 1.24 Billion Dollars | 52.13 Million Dollars | 1.9519 |
| 50 | Pi (PI) | 0.1115857803 | -0.25 ↓ % | -0.84 ↓ % | -1.19 ↓ % | 1.22 Billion Dollars | 9.20 Million Dollars | 0.0975954899 |
| 51 | Bitget Token (BGB) | 1.6741 | 1.65 ↑ % | -0.18 ↓ % | 3.78 ↑ % | 1.17 Billion Dollars | 11.42 Million Dollars | 1.4642 |
| 52 | Pepe (PEPE) | 0.0000026927 | -0.60 ↓ % | -0.31 ↓ % | 15.71 ↑ % | 1.11 Billion Dollars | 205.51 Million Dollars | 0.0000023551 |
| 53 | Ethereum Classic (ETC) | 6.998 | -0.35 ↓ % | -1.80 ↓ % | 0.29 ↑ % | 1.10 Billion Dollars | 40.24 Million Dollars | 6.121 |
| 54 | United Stables (U) | 0.9997 | 0.03 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 1.03 Billion Dollars | 151.36 Million Dollars | 0.8744 |
| 55 | Morpho (MORPHO) | 2.006 | -0.32 ↓ % | 4.85 ↑ % | 9.14 ↑ % | 1.03 Billion Dollars | 24.19 Million Dollars | 1.7547 |
| 56 | KuCoin Token (KCS) | 7.051 | -0.09 ↓ % | -0.83 ↓ % | 2.03 ↑ % | 967.10 Million Dollars | 2.75 Million Dollars | 6.167 |
| 57 | Render (RENDER) | 1.6013 | -0.56 ↓ % | 0.03 ↑ % | 6.28 ↑ % | 830.71 Million Dollars | 28.11 Million Dollars | 1.4005 |
| 58 | Stable (STABLE) | 0.0340999447 | -0.65 ↓ % | -0.97 ↓ % | -13.48 ↓ % | 827.45 Million Dollars | 42.61 Million Dollars | 0.0298245959 |
| 59 | Cosmos (ATOM) | 1.5940 | -0.10 ↓ % | 0.68 ↑ % | 5.34 ↑ % | 825.70 Million Dollars | 29.60 Million Dollars | 1.3941 |
| 60 | Kaspa (KAS) | 0.0294838545 | 0.17 ↑ % | -3.26 ↓ % | -3.79 ↓ % | 812.56 Million Dollars | 10.10 Million Dollars | 0.0257872572 |
| 61 | POL (prev. MATIC) (POL) | 0.0753158502 | -0.43 ↓ % | 2.20 ↑ % | 7.43 ↑ % | 803.93 Million Dollars | 47.75 Million Dollars | 0.0658729749 |
| 62 | JUST (JST) | 0.0934863678 | 0.60 ↑ % | 3.05 ↑ % | 10.23 ↑ % | 798.73 Million Dollars | 34.35 Million Dollars | 0.0817653275 |
| 63 | Quant (QNT) | 65.81 | -0.37 ↓ % | -0.70 ↓ % | 0.35 ↑ % | 794.54 Million Dollars | 6.75 Million Dollars | 57.56 |
| 64 | Jupiter (JUP) | 0.2382351024 | -0.23 ↓ % | -0.45 ↓ % | 18.31 ↑ % | 791.02 Million Dollars | 25.91 Million Dollars | 0.2083659000 |
| 65 | Audiera (BEAT) | 2.535 | -3.31 ↓ % | 1.23 ↑ % | -10.23 ↓ % | 783.99 Million Dollars | 23.30 Million Dollars | 2.217 |
| 66 | Algorand (ALGO) | 0.0870965375 | 0.35 ↑ % | -1.31 ↓ % | 2.75 ↑ % | 779.49 Million Dollars | 26.24 Million Dollars | 0.0761766349 |
| 67 | Ethena (ENA) | 0.0761061908 | -0.23 ↓ % | -2.06 ↓ % | 6.13 ↑ % | 727.65 Million Dollars | 123.41 Million Dollars | 0.0665642249 |
| 68 | GateToken (GT) | 6.740 | 0.18 ↑ % | -0.56 ↓ % | 3.26 ↑ % | 718.15 Million Dollars | 3.18 Million Dollars | 5.895 |
| 69 | 币安人生 (币安人生) | 0.7170 | 0.43 ↑ % | 0.96 ↑ % | 4.22 ↑ % | 717.00 Million Dollars | 13.43 Million Dollars | 0.6271 |
| 70 | Pump.fun (PUMP) | 0.0016363297 | -1.10 ↓ % | 2.16 ↑ % | 13.92 ↑ % | 659.86 Million Dollars | 72.25 Million Dollars | 0.0014311716 |
| 71 | Lighter (LIT) | 2.616 | 0.78 ↑ % | 6.08 ↑ % | 37.84 ↑ % | 654.11 Million Dollars | 134.43 Million Dollars | 2.288 |
| 72 | Filecoin (FIL) | 0.7802 | -0.27 ↓ % | -0.30 ↓ % | 8.21 ↑ % | 620.76 Million Dollars | 65.41 Million Dollars | 0.6824 |
| 73 | Flare (FLR) | 0.0067892017 | 0.19 ↑ % | -1.92 ↓ % | 5.60 ↑ % | 588.93 Million Dollars | 2.49 Million Dollars | 0.0059379920 |
| 74 | XDC Network (XDC) | 0.0276579578 | 0.05 ↑ % | -1.45 ↓ % | -0.43 ↓ % | 581.13 Million Dollars | 10.75 Million Dollars | 0.0241902860 |
| 75 | Aerodrome Finance (AERO) | 0.5899 | -0.30 ↓ % | 3.78 ↑ % | 27.97 ↑ % | 568.51 Million Dollars | 36.65 Million Dollars | 0.5159 |
| 76 | Midnight (NIGHT) | 0.0336763655 | -0.51 ↓ % | 2.56 ↑ % | 6.11 ↑ % | 559.28 Million Dollars | 15.15 Million Dollars | 0.0294541238 |
| 77 | Aptos (APT) | 0.6395 | -0.44 ↓ % | 2.96 ↑ % | 13.20 ↑ % | 532.66 Million Dollars | 53.98 Million Dollars | 0.5593 |
| 78 | Venice Token (VVV) | 10.87 | -1.20 ↓ % | -5.95 ↓ % | -15.55 ↓ % | 513.19 Million Dollars | 35.69 Million Dollars | 9.509 |
| 79 | Arbitrum (ARB) | 0.0785670127 | -0.47 ↓ % | 0.25 ↑ % | 6.08 ↑ % | 499.91 Million Dollars | 48.42 Million Dollars | 0.0687165164 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | 0.06 ↑ % | 493.49 Million Dollars | 34.80 Million Dollars | 0.8728 |
| 81 | Nexo (NEXO) | 0.7428 | -0.55 ↓ % | -0.81 ↓ % | 5.78 ↑ % | 479.94 Million Dollars | 7.56 Million Dollars | 0.6496 |
| 82 | Injective (INJ) | 4.744 | -0.27 ↓ % | -2.08 ↓ % | 3.34 ↑ % | 474.29 Million Dollars | 78.99 Million Dollars | 4.149 |
| 83 | PancakeSwap (CAKE) | 1.4161 | -0.06 ↓ % | -2.08 ↓ % | 9.65 ↑ % | 457.67 Million Dollars | 30.70 Million Dollars | 1.2385 |
| 84 | Dash (DASH) | 35.08 | -0.64 ↓ % | 0.52 ↑ % | 6.45 ↑ % | 447.64 Million Dollars | 55.25 Million Dollars | 30.68 |
| 85 | EURC (EURC) | 1.1434 | 0.03 ↑ % | 0.15 ↑ % | 0.35 ↑ % | 434.53 Million Dollars | 42.15 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0048342916 | -0.67 ↓ % | 2.43 ↑ % | 10.54 ↑ % | 415.68 Million Dollars | 20.42 Million Dollars | 0.0042281826 |
| 87 | Pudgy Penguins (PENGU) | 0.0065835836 | -0.75 ↓ % | -1.30 ↓ % | 9.06 ↑ % | 413.85 Million Dollars | 57.88 Million Dollars | 0.0057581536 |
| 88 | ether.fi (ETHFI) | 0.4329090647 | -0.63 ↓ % | 2.74 ↑ % | 33.95 ↑ % | 401.47 Million Dollars | 63.94 Million Dollars | 0.3786322249 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6610 | -0.24 ↓ % | -0.58 ↓ % | 0.85 ↑ % | 394.34 Million Dollars | 264.53 Million Dollars | 1.4527 |
| 90 | Jito (JTO) | 0.7831 | -0.75 ↓ % | 8.13 ↑ % | 4.04 ↑ % | 384.91 Million Dollars | 70.84 Million Dollars | 0.6850 |
| 91 | 0.1670973088 | -0.11 ↓ % | -2.20 ↓ % | -1.81 ↓ % | 375.54 Million Dollars | 150.79 Million Dollars | 0.1461471495 | |
| 92 | Bonk (BONK) | 0.0000042504 | -0.98 ↓ % | -9.43 ↓ % | 1.65 ↑ % | 374.01 Million Dollars | 141.43 Million Dollars | 0.0000037175 |
| 93 | Sei (SEI) | 0.0498222669 | 0.48 ↑ % | 1.19 ↑ % | 1.76 ↑ % | 359.61 Million Dollars | 32.91 Million Dollars | 0.0435757006 |
| 94 | Pyth Network (PYTH) | 0.0456149760 | -0.40 ↓ % | 4.19 ↑ % | 25.46 ↑ % | 359.22 Million Dollars | 62.09 Million Dollars | 0.0398959072 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5428 | -0.45 ↓ % | -0.46 ↓ % | 4.12 ↑ % | 356.85 Million Dollars | 35.82 Million Dollars | 0.4747371771 |
| 96 | SPX6900 (SPX) | 0.3816415422 | -0.68 ↓ % | -1.83 ↓ % | 11.41 ↑ % | 355.31 Million Dollars | 7.92 Million Dollars | 0.3337924705 |
| 97 | Celestia (TIA) | 0.3857106644 | -0.06 ↓ % | 1.10 ↑ % | 4.88 ↑ % | 354.83 Million Dollars | 32.17 Million Dollars | 0.3373514185 |
| 98 | LayerZero (ZRO) | 0.9988 | -0.82 ↓ % | 2.72 ↑ % | 25.86 ↑ % | 352.89 Million Dollars | 42.56 Million Dollars | 0.8736 |
| 99 | Sun [New] (SUN) | 0.0183445695 | 0.04 ↑ % | 2.66 ↑ % | 11.56 ↑ % | 352.79 Million Dollars | 59.79 Million Dollars | 0.0160445824 |
| 100 | First Digital USD (FDUSD) | 0.9968 | -0.04 ↓ % | -0.10 ↓ % | 0.08 ↑ % | 347.00 Million Dollars | 227.11 Million Dollars | 0.8718 |
