Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,987.80 | 0.37 ↑ % | -1.43 ↓ % | -4.62 ↓ % | 1,542.10 Billion Dollars | 26.14 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.17 | 0.30 ↑ % | -3.01 ↓ % | -9.04 ↓ % | 255.75 Billion Dollars | 12.83 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 57.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.17 | 0.35 ↑ % | -2.10 ↓ % | -1.46 ↓ % | 86.42 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3868 | 0.39 ↑ % | -2.27 ↓ % | -4.04 ↓ % | 85.74 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 76.94 Billion Dollars | 7.71 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.90 | 0.54 ↑ % | -2.29 ↓ % | -11.01 ↓ % | 49.09 Billion Dollars | 3.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3556056909 | -0.05 ↓ % | 0.39 ↑ % | 1.66 ↑ % | 33.71 Billion Dollars | 676.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1042859934 | -0.05 ↓ % | -5.01 ↓ % | -4.38 ↓ % | 17.73 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 44.97 | -0.40 ↓ % | 5.51 ↑ % | 7.54 ↑ % | 11.44 Billion Dollars | 673.91 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.10 | 0.16 ↑ % | 0.47 ↑ % | -1.27 ↓ % | 9.30 Billion Dollars | 658.48 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2493669766 | 0.53 ↑ % | -2.64 ↓ % | -10.15 ↓ % | 9.03 Billion Dollars | 414.29 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 528.74 | -0.16 ↓ % | 1.91 ↑ % | -7.10 ↓ % | 8.82 Billion Dollars | 630.09 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 368.83 | 0.65 ↑ % | -11.12 ↓ % | -18.11 ↓ % | 7.39 Billion Dollars | 389.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.41 | 0.39 ↑ % | -0.48 ↓ % | -6.10 ↓ % | 7.11 Billion Dollars | 87.74 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.464 | 0.09 ↑ % | -3.19 ↓ % | -9.94 ↓ % | 6.88 Billion Dollars | 575.56 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1523589368 | 0.22 ↑ % | -1.37 ↓ % | -0.50 ↓ % | 5.87 Billion Dollars | 18.42 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 60.15 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9175 | -1.59 ↓ % | -0.85 ↓ % | -16.11 ↓ % | 5.16 Billion Dollars | 287.05 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1480999268 | 0.22 ↑ % | -2.40 ↓ % | -10.90 ↓ % | 4.96 Billion Dollars | 112.18 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 4.53 Billion Dollars | 878.51 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 40.78 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.190 | 0.84 ↑ % | -1.12 ↓ % | -1.79 ↓ % | 4.16 Billion Dollars | 8.74 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.75 | 0.14 ↑ % | -4.42 ↓ % | -8.50 ↓ % | 4.15 Billion Dollars | 291.66 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0318 | 0.00 ↓ % | -3.35 ↓ % | -18.37 ↓ % | 4.13 Billion Dollars | 512.87 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.131 | 0.31 ↑ % | -2.07 ↓ % | -9.39 ↓ % | 3.94 Billion Dollars | 180.88 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889349400 | 0.16 ↑ % | -2.96 ↓ % | -7.33 ↓ % | 3.86 Billion Dollars | 53.12 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.46 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056697 | 0.13 ↑ % | -3.21 ↓ % | -12.84 ↓ % | 3.34 Billion Dollars | 138.38 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0691448697 | 0.21 ↑ % | -2.93 ↓ % | -7.74 ↓ % | 3.10 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.01 Billion Dollars | 33.97 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 258.80 | 0.30 ↑ % | -4.81 ↓ % | -18.87 ↓ % | 2.82 Billion Dollars | 216.91 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.80 | 0.17 ↑ % | 0.23 ↑ % | -2.79 ↓ % | 2.69 Billion Dollars | 228.43 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.410 | -0.13 ↓ % | -2.87 ↓ % | -12.64 ↓ % | 2.17 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,539.25 | 0.13 ↑ % | 0.21 ↑ % | -2.80 ↓ % | 2.13 Billion Dollars | 170.58 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6309 | 0.10 ↑ % | -1.83 ↓ % | -10.30 ↓ % | 2.08 Billion Dollars | 25.94 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2196 | -0.27 ↓ % | -4.73 ↓ % | -10.27 ↓ % | 2.05 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4913 | 0.02 ↑ % | -2.65 ↓ % | -3.10 ↓ % | 1.93 Billion Dollars | 197.20 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0596995181 | -0.01 ↓ % | -2.07 ↓ % | -11.48 ↓ % | 1.90 Billion Dollars | 55.62 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.79 | 0.28 ↑ % | -2.15 ↓ % | -6.05 ↓ % | 1.72 Billion Dollars | 23.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6494 | 0.47 ↑ % | -2.54 ↓ % | -5.35 ↓ % | 1.69 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3392646728 | 0.47 ↑ % | -5.57 ↓ % | -21.55 ↓ % | 1.65 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694605035 | 0.22 ↑ % | -0.86 ↓ % | -11.39 ↓ % | 1.61 Billion Dollars | 9.98 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.56 Billion Dollars | 92.78 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1476894163 | 0.30 ↑ % | -7.20 ↓ % | -14.63 ↓ % | 1.56 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.52 Billion Dollars | 2.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036276 | 0.15 ↑ % | -3.97 ↓ % | -15.86 ↓ % | 1.50 Billion Dollars | 214.83 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.536 | -0.19 ↓ % | -3.23 ↓ % | -24.34 ↓ % | 1.40 Billion Dollars | 64.60 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9784 | 0.22 ↑ % | -1.40 ↓ % | -7.67 ↓ % | 1.38 Billion Dollars | 13.97 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.815 | 0.13 ↑ % | -3.39 ↓ % | -9.55 ↓ % | 1.38 Billion Dollars | 51.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.18 | -0.04 ↓ % | -2.71 ↓ % | -12.29 ↓ % | 1.36 Billion Dollars | 218.93 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | -0.17 ↓ % | 6.57 ↑ % | 8.31 ↑ % | 1.16 Billion Dollars | 14.05 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 1.0002 | 0.06 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 1.06 Billion Dollars | 343.37 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.888 | 0.53 ↑ % | -2.56 ↓ % | -7.10 ↓ % | 1.06 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.057 | 0.07 ↑ % | -0.18 ↓ % | 2.07 ↑ % | 1.05 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0901665206 | 0.25 ↑ % | -1.78 ↓ % | -13.21 ↓ % | 959.84 Million Dollars | 46.61 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1074728340 | -0.04 ↓ % | -2.54 ↓ % | -12.91 ↓ % | 957.95 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1033544131 | 0.33 ↑ % | -3.70 ↓ % | -19.40 ↓ % | 932.94 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0336109635 | -0.09 ↓ % | -2.35 ↓ % | -13.83 ↓ % | 922.45 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7688 | 0.01 ↑ % | -3.73 ↓ % | -10.50 ↓ % | 917.54 Million Dollars | 33.05 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.87 | 0.97 ↑ % | -3.50 ↓ % | 3.45 ↑ % | 915.98 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7529 | -0.64 ↓ % | -1.40 ↓ % | -17.58 ↓ % | 857.68 Million Dollars | 12.24 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0373727432 | 0.88 ↑ % | 2.73 ↑ % | 8.07 ↑ % | 851.32 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.115 | 1.65 ↑ % | -1.12 ↓ % | -4.45 ↓ % | 801.28 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2335505256 | -0.08 ↓ % | -4.29 ↓ % | -16.50 ↓ % | 789.57 Million Dollars | 100.12 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0088469210 | -0.19 ↓ % | -3.76 ↓ % | 3.20 ↑ % | 762.52 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0887874511 | 0.13 ↑ % | -0.51 ↓ % | 1.74 ↑ % | 758.58 Million Dollars | 24.63 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9230 | 0.14 ↑ % | -3.42 ↓ % | -17.78 ↓ % | 756.12 Million Dollars | 71.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9383 | 0.25 ↑ % | -3.82 ↓ % | -17.25 ↓ % | 733.51 Million Dollars | 82.11 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1157963516 | 0.08 ↑ % | -5.02 ↓ % | -17.79 ↓ % | 712.23 Million Dollars | 69.08 Million Dollars | 0.0000000000 |
| 71 | 0.2468821159 | 1.04 ↑ % | 2.81 ↑ % | 18.03 ↑ % | 673.19 Million Dollars | 18.67 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.56 | 0.55 ↑ % | 3.89 ↑ % | -16.35 ↓ % | 672.21 Million Dollars | 60.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1966826538 | 0.90 ↑ % | -1.80 ↓ % | -23.66 ↓ % | 653.05 Million Dollars | 18.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312678056 | 0.74 ↑ % | -0.87 ↓ % | -2.12 ↓ % | 642.58 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016928777 | 0.23 ↑ % | -2.80 ↓ % | -19.77 ↓ % | 601.70 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066511483 | 0.06 ↑ % | -2.76 ↓ % | -14.24 ↓ % | 571.90 Million Dollars | 20.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8561 | -0.22 ↓ % | -2.03 ↓ % | -6.13 ↓ % | 553.17 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4297 | 0.00 ↑ % | -2.94 ↓ % | -9.31 ↓ % | 551.83 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0318605999 | 0.46 ↑ % | -0.57 ↓ % | -6.21 ↓ % | 529.12 Million Dollars | 8.41 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 41.35 | -1.02 ↓ % | -1.21 ↓ % | -11.90 ↓ % | 525.07 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059395 | -0.12 ↓ % | -5.24 ↓ % | -20.67 ↓ % | 522.65 Million Dollars | 45.64 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082090280 | 0.18 ↑ % | -3.11 ↓ % | -20.11 ↓ % | 516.02 Million Dollars | 83.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 494.16 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.063 | 0.10 ↑ % | -5.66 ↓ % | -15.21 ↓ % | 489.88 Million Dollars | 193.03 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0470168453 | 2.39 ↑ % | -2.59 ↓ % | 5.75 ↑ % | 487.39 Million Dollars | 103.66 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.602 | -0.10 ↓ % | -6.86 ↓ % | 7.39 ↑ % | 460.09 Million Dollars | 83.32 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6909 | -0.12 ↓ % | -4.32 ↓ % | -20.93 ↓ % | 453.94 Million Dollars | 59.03 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1628 | 0.00 ↑ % | 0.11 ↑ % | -1.19 ↓ % | 453.62 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2358 | 0.79 ↑ % | -0.31 ↓ % | -6.16 ↓ % | 432.52 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0603533853 | 0.36 ↑ % | -4.69 ↓ % | -19.51 ↓ % | 428.31 Million Dollars | 41.49 Million Dollars | 0.0000000000 |
| 91 | 0.1881967638 | 0.41 ↑ % | -4.20 ↓ % | -20.10 ↓ % | 425.11 Million Dollars | 156.98 Million Dollars | 0.0000000000 | |
| 92 | Stacks (STX) | 0.2340093075 | -0.03 ↓ % | -2.42 ↓ % | -10.85 ↓ % | 424.63 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 93 | Terra Classic (LUNC) | 0.0000763065 | -0.33 ↓ % | -7.65 ↓ % | -25.18 ↓ % | 422.64 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4178012524 | -0.26 ↓ % | 2.15 ↑ % | -0.12 ↓ % | 417.80 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2750 | -0.17 ↓ % | -1.70 ↓ % | -16.30 ↓ % | 412.96 Million Dollars | 17.75 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2247870895 | 1.67 ↑ % | 4.59 ↑ % | 20.92 ↑ % | 404.62 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.02 ↑ % | -0.02 ↓ % | -0.15 ↓ % | 391.52 Million Dollars | 233.21 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4062880424 | 0.17 ↑ % | -3.97 ↓ % | -21.88 ↓ % | 380.92 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196572294 | 0.05 ↑ % | 0.37 ↑ % | -4.05 ↓ % | 377.90 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3400143765 | 0.45 ↑ % | -3.87 ↓ % | -14.02 ↓ % | 368.94 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
