Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,800.47 | -0.38 ↓ % | -0.69 ↓ % | -6.57 ↓ % | 1,198.98 Billion Dollars | 20.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.23 | -0.44 ↓ % | -0.63 ↓ % | -9.79 ↓ % | 189.74 Billion Dollars | 7.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 186.05 Billion Dollars | 46.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 551.77 | -0.22 ↓ % | -0.74 ↓ % | -6.84 ↓ % | 74.37 Billion Dollars | 993.94 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 73.67 Billion Dollars | 8.13 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0425 | -0.52 ↓ % | -0.94 ↓ % | -7.89 ↓ % | 64.89 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.52 | 0.26 ↑ % | 1.72 ↑ % | -1.79 ↓ % | 42.12 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3237012111 | 0.17 ↑ % | 0.79 ↑ % | -1.86 ↓ % | 30.70 Billion Dollars | 551.01 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.47 | -0.30 ↓ % | -0.26 ↓ % | -7.05 ↓ % | 15.80 Billion Dollars | 366.05 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723566988 | -0.77 ↓ % | -1.93 ↓ % | -13.24 ↓ % | 12.34 Billion Dollars | 506.35 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.418 | 0.03 ↑ % | 0.09 ↑ % | -1.30 ↓ % | 8.67 Billion Dollars | 290.89 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 381.33 | -0.49 ↓ % | -0.95 ↓ % | -15.34 ↓ % | 6.39 Billion Dollars | 360.53 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1721350194 | -0.70 ↓ % | 0.25 ↑ % | -18.43 ↓ % | 5.85 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.07 | 0.09 ↑ % | 0.07 ↑ % | -4.00 ↓ % | 5.82 Billion Dollars | 97.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452551432 | -0.66 ↓ % | -5.02 ↓ % | -3.19 ↓ % | 5.66 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.73 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.285 | -0.32 ↓ % | -0.20 ↓ % | -8.53 ↓ % | 5.30 Billion Dollars | 217.45 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1439524915 | -0.61 ↓ % | -0.83 ↓ % | -10.47 ↓ % | 5.24 Billion Dollars | 248.23 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.64 Billion Dollars | 674.64 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5914 | -0.81 ↓ % | 2.76 ↑ % | -3.84 ↓ % | 4.30 Billion Dollars | 42.04 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 195.55 | -0.75 ↓ % | 1.29 ↑ % | -1.94 ↓ % | 3.92 Billion Dollars | 85.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.33 | -1.01 ↓ % | -0.81 ↓ % | -5.74 ↓ % | 3.27 Billion Dollars | 203.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0714151716 | -0.29 ↓ % | 0.33 ↑ % | -9.76 ↓ % | 3.10 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 41.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.512 | -0.37 ↓ % | 3.18 ↑ % | 4.26 ↑ % | 2.81 Billion Dollars | 251.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6885 | -0.37 ↓ % | 0.66 ↑ % | -2.99 ↓ % | 2.77 Billion Dollars | 223.22 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 77.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0539392999 | -0.23 ↓ % | -0.80 ↓ % | -8.48 ↓ % | 2.48 Billion Dollars | 6.03 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,050.11 | 0.00 ↓ % | -0.38 ↓ % | -3.02 ↓ % | 2.48 Billion Dollars | 91.49 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041539 | -0.50 ↓ % | -0.83 ↓ % | -11.03 ↓ % | 2.45 Billion Dollars | 51.68 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8401 | -1.49 ↓ % | -1.62 ↓ % | -14.50 ↓ % | 2.39 Billion Dollars | 209.67 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.39 | -0.69 ↓ % | -1.47 ↓ % | -11.16 ↓ % | 2.27 Billion Dollars | 118.97 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0583638867 | -0.12 ↓ % | 0.22 ↑ % | -1.47 ↓ % | 1.85 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 21.95 | 1.23 ↑ % | -1.77 ↓ % | 42.19 ↑ % | 1.84 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,052.30 | -0.01 ↓ % | -0.44 ↓ % | -3.14 ↓ % | 1.83 Billion Dollars | 78.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.926 | -0.54 ↓ % | 0.13 ↑ % | -2.43 ↓ % | 1.82 Billion Dollars | 129.13 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | -0.35 ↓ % | 1.26 ↑ % | -0.88 ↓ % | 1.70 Billion Dollars | 68.80 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.15 | -0.39 ↓ % | 0.80 ↑ % | 2.49 ↑ % | 1.64 Billion Dollars | 25.26 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 135.95 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3104298700 | -0.38 ↓ % | 0.06 ↑ % | -7.48 ↓ % | 1.51 Billion Dollars | 52.08 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4262668264 | -0.06 ↓ % | -6.08 ↓ % | -32.57 ↓ % | 1.49 Billion Dollars | 209.15 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4249633989 | -0.26 ↓ % | -1.53 ↓ % | -20.52 ↓ % | 1.40 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.85 | -1.15 ↓ % | -0.39 ↓ % | 20.40 ↑ % | 1.40 Billion Dollars | 275.55 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8114 | -0.98 ↓ % | -0.47 ↓ % | -15.50 ↓ % | 1.37 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.35 Billion Dollars | 102.81 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1206650356 | -0.42 ↓ % | -4.72 ↓ % | -10.84 ↓ % | 1.31 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.158 | -0.66 ↓ % | -0.11 ↓ % | -4.16 ↓ % | 1.20 Billion Dollars | 34.36 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499981131 | 0.04 ↑ % | -0.05 ↓ % | -15.08 ↓ % | 1.16 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6295 | -0.03 ↓ % | -0.62 ↓ % | -7.29 ↓ % | 1.14 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.032 | -0.30 ↓ % | -1.02 ↓ % | -3.99 ↓ % | 1.11 Billion Dollars | 31.85 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.02 Billion Dollars | 101.80 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023376 | -0.38 ↓ % | -2.04 ↓ % | -17.50 ↓ % | 967.22 Million Dollars | 129.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.7890 | 0.22 ↑ % | 1.76 ↑ % | -1.69 ↓ % | 910.34 Million Dollars | 10.24 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.728 | -0.30 ↓ % | -0.38 ↓ % | -9.01 ↓ % | 905.97 Million Dollars | 1.99 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362738371 | -1.29 ↓ % | -3.32 ↓ % | 6.92 ↑ % | 871.49 Million Dollars | 119.27 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.5702 | -0.47 ↓ % | 0.25 ↑ % | -12.81 ↓ % | 810.33 Million Dollars | 27.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.5596 | -0.99 ↓ % | 0.13 ↑ % | -6.84 ↓ % | 809.06 Million Dollars | 23.34 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.16 | -0.16 ↓ % | -0.10 ↓ % | -8.10 ↓ % | 786.67 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 60 | MemeCore (M) | 0.5925 | -8.71 ↓ % | -13.85 ↓ % | -79.83 ↓ % | 781.02 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0282104165 | 0.33 ↑ % | 1.16 ↑ % | -4.64 ↓ % | 776.96 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0863391299 | -0.16 ↓ % | -1.98 ↓ % | -3.56 ↓ % | 771.46 Million Dollars | 26.65 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0715254173 | -0.28 ↓ % | 0.48 ↑ % | -9.85 ↓ % | 763.14 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.616 | 4.20 ↑ % | -6.77 ↓ % | 45.17 ↑ % | 753.50 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0874901996 | -0.90 ↓ % | 1.26 ↑ % | 5.40 ↑ % | 747.50 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0781233426 | -0.77 ↓ % | 1.92 ↑ % | -17.43 ↓ % | 726.06 Million Dollars | 99.87 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7108 | 0.03 ↑ % | 38.24 ↑ % | 2.13 ↑ % | 710.83 Million Dollars | 56.30 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6680 | -3.68 ↓ % | 4.96 ↑ % | 266.09 ↑ % | 701.95 Million Dollars | 85.47 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2094896937 | -0.41 ↓ % | -1.94 ↓ % | -1.12 ↓ % | 695.57 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.527 | -0.44 ↓ % | -0.49 ↓ % | -3.07 ↓ % | 695.42 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.08 | -0.05 ↓ % | -2.02 ↓ % | -15.75 ↓ % | 615.69 Million Dollars | 18.14 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277942456 | -0.10 ↓ % | -0.14 ↓ % | -5.39 ↓ % | 583.95 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014207644 | -1.10 ↓ % | -4.33 ↓ % | -5.47 ↓ % | 576.92 Million Dollars | 111.51 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7175 | -0.68 ↓ % | -2.07 ↓ % | -10.58 ↓ % | 568.86 Million Dollars | 65.92 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065552791 | -0.25 ↓ % | -1.98 ↓ % | -11.59 ↓ % | 567.82 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315836546 | 0.91 ↑ % | 3.36 ↑ % | -4.84 ↓ % | 524.52 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.26 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5767 | -0.81 ↓ % | -1.27 ↓ % | -13.57 ↓ % | 480.12 Million Dollars | 49.46 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0754172448 | -0.23 ↓ % | 2.55 ↑ % | -11.09 ↓ % | 479.87 Million Dollars | 52.66 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.695 | -0.19 ↓ % | -0.52 ↓ % | -3.80 ↓ % | 469.37 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7210 | 0.55 ↑ % | 0.10 ↑ % | -8.50 ↓ % | 465.86 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4706032729 | -0.76 ↓ % | 0.63 ↑ % | -10.05 ↓ % | 450.76 Million Dollars | 24.62 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3432 | -0.44 ↓ % | 0.98 ↑ % | -2.58 ↓ % | 434.44 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1408 | 0.00 ↑ % | 0.19 ↑ % | -0.35 ↓ % | 432.57 Million Dollars | 34.04 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.7198 | 0.35 ↑ % | -4.13 ↓ % | 3.39 ↑ % | 429.94 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.54 | -1.22 ↓ % | 0.21 ↑ % | -7.59 ↓ % | 414.97 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8172 | -2.90 ↓ % | 5.02 ↑ % | 26.01 ↑ % | 399.20 Million Dollars | 71.63 Million Dollars | 0.0000000000 |
| 88 | 0.1763702857 | -1.03 ↓ % | 2.63 ↑ % | -3.48 ↓ % | 398.40 Million Dollars | 106.04 Million Dollars | 0.0000000000 | |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6483 | -0.50 ↓ % | -0.05 ↓ % | -12.82 ↓ % | 391.32 Million Dollars | 166.37 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044955097 | -0.65 ↓ % | -3.33 ↓ % | -8.32 ↓ % | 386.55 Million Dollars | 13.41 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061175115 | -0.28 ↓ % | -1.25 ↓ % | -8.85 ↓ % | 384.55 Million Dollars | 50.01 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041745 | -0.62 ↓ % | 1.19 ↑ % | -9.36 ↓ % | 367.33 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0496645525 | -0.93 ↓ % | -1.31 ↓ % | -9.58 ↓ % | 358.47 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5357 | -0.51 ↓ % | 0.78 ↑ % | -10.39 ↓ % | 352.02 Million Dollars | 39.03 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3802633766 | -0.73 ↓ % | 2.36 ↑ % | -0.90 ↓ % | 349.82 Million Dollars | 32.03 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | 0.02 ↑ % | -0.03 ↓ % | -0.17 ↓ % | 348.98 Million Dollars | 182.63 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615447 | -0.27 ↓ % | 1.76 ↑ % | -7.82 ↓ % | 340.22 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 98 | ETHGas (GWEI) | 0.1942616376 | 13.17 ↑ % | 46.52 ↑ % | 81.77 ↑ % | 339.96 Million Dollars | 62.12 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167432357 | 0.04 ↑ % | 0.29 ↑ % | -3.32 ↓ % | 321.99 Million Dollars | 52.40 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3418119069 | -1.23 ↓ % | -0.87 ↓ % | -1.33 ↓ % | 316.98 Million Dollars | 30.61 Million Dollars | 0.0000000000 |
