Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,231.06 | -1.10 ↓ % | -1.27 ↓ % | 2.69 ↑ % | 1,288.52 Billion Dollars | 25.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,861.99 | -0.99 ↓ % | -2.11 ↓ % | 3.25 ↑ % | 224.71 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.04 ↑ % | 184.03 Billion Dollars | 52.03 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.56 | -0.90 ↓ % | -1.37 ↓ % | 0.75 ↑ % | 74.65 Billion Dollars | 933.55 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 72.97 Billion Dollars | 10.05 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0946 | -0.76 ↓ % | -1.80 ↓ % | 2.29 ↑ % | 68.37 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.43 | -0.89 ↓ % | -3.20 ↓ % | 1.17 ↑ % | 43.38 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3302240499 | -0.23 ↓ % | 1.15 ↑ % | 2.40 ↑ % | 31.33 Billion Dollars | 451.04 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.20 | -0.33 ↓ % | -2.55 ↓ % | -1.98 ↓ % | 14.71 Billion Dollars | 333.93 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0688149227 | -0.94 ↓ % | -2.41 ↓ % | -3.29 ↓ % | 10.68 Billion Dollars | 858.54 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.601 | 0.03 ↑ % | -1.21 ↓ % | -2.00 ↓ % | 8.83 Billion Dollars | 588.27 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 498.00 | -0.65 ↓ % | -3.94 ↓ % | -5.12 ↓ % | 8.36 Billion Dollars | 398.05 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 353.98 | -0.04 ↓ % | 0.91 ↑ % | 9.83 ↑ % | 6.65 Billion Dollars | 99.54 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.356 | -1.24 ↓ % | -1.82 ↓ % | 4.12 ↑ % | 6.25 Billion Dollars | 186.88 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1806460024 | -0.74 ↓ % | -0.95 ↓ % | -1.04 ↓ % | 6.17 Billion Dollars | 121.45 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1647511941 | -0.73 ↓ % | -4.30 ↓ % | 4.30 ↑ % | 6.01 Billion Dollars | 227.32 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189208134 | -0.70 ↓ % | -0.81 ↓ % | -6.99 ↓ % | 4.66 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 4.65 Billion Dollars | 31.58 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 208.98 | -0.62 ↓ % | -2.74 ↓ % | -3.43 ↓ % | 4.19 Billion Dollars | 96.98 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.01 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 4.15 Billion Dollars | 956.82 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.99 Billion Dollars | 26.29 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4505 | -0.79 ↓ % | -2.59 ↓ % | -3.92 ↓ % | 3.96 Billion Dollars | 50.24 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.32 | 0.01 ↑ % | -1.10 ↓ % | 4.83 ↑ % | 3.59 Billion Dollars | 259.80 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 3.27 Billion Dollars | 216.84 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0707604102 | 0.28 ↑ % | -1.79 ↓ % | 8.18 ↑ % | 3.10 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7221 | -1.20 ↓ % | -4.76 ↓ % | -0.11 ↓ % | 2.93 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 55.75 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0565454625 | -0.59 ↓ % | -2.19 ↓ % | -1.72 ↓ % | 2.67 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.190 | -0.80 ↓ % | -4.15 ↓ % | -3.22 ↓ % | 2.67 Billion Dollars | 268.24 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,044.68 | -0.19 ↓ % | -0.37 ↓ % | 1.85 ↑ % | 2.48 Billion Dollars | 128.98 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041307 | -0.60 ↓ % | -1.00 ↓ % | 1.46 ↑ % | 2.43 Billion Dollars | 56.03 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8408 | -1.74 ↓ % | -2.42 ↓ % | -3.51 ↓ % | 2.40 Billion Dollars | 118.02 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.769 | -1.80 ↓ % | -0.21 ↓ % | 8.82 ↑ % | 2.36 Billion Dollars | 148.96 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 188.74 | -1.11 ↓ % | -3.31 ↓ % | -0.43 ↓ % | 2.11 Billion Dollars | 106.69 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3860735604 | -2.11 ↓ % | -4.72 ↓ % | 5.22 ↑ % | 1.88 Billion Dollars | 116.65 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0580663810 | 0.21 ↑ % | -3.08 ↓ % | 2.21 ↑ % | 1.85 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,041.30 | -0.20 ↓ % | -0.39 ↓ % | 1.75 ↑ % | 1.80 Billion Dollars | 113.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.96 | -0.34 ↓ % | -1.45 ↓ % | 2.68 ↑ % | 1.72 Billion Dollars | 17.88 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6275 | -0.36 ↓ % | 0.00 ↑ % | 2.48 ↑ % | 1.69 Billion Dollars | 45.10 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2064 | 0.14 ↑ % | 3.37 ↑ % | -2.18 ↓ % | 1.60 Billion Dollars | 14.14 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.06 ↑ % | 1.60 Billion Dollars | 149.30 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9989 | -0.02 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 1.54 Billion Dollars | 19.66 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.06 | -1.52 ↓ % | -2.21 ↓ % | 4.42 ↑ % | 1.45 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4101227414 | -0.47 ↓ % | 0.05 ↑ % | -5.60 ↓ % | 1.35 Billion Dollars | 55.33 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0577623016 | -1.81 ↓ % | -5.67 ↓ % | -2.66 ↓ % | 1.35 Billion Dollars | 27.53 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7944 | -1.01 ↓ % | -2.69 ↓ % | -4.78 ↓ % | 1.35 Billion Dollars | 64.78 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3717034761 | -1.29 ↓ % | -1.60 ↓ % | -0.15 ↓ % | 1.32 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.137 | -0.93 ↓ % | -1.54 ↓ % | 1.55 ↑ % | 1.19 Billion Dollars | 32.37 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6491 | -0.64 ↓ % | -1.18 ↓ % | 1.82 ↑ % | 1.15 Billion Dollars | 5.99 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027321 | -1.40 ↓ % | -2.73 ↓ % | 2.27 ↑ % | 1.13 Billion Dollars | 135.30 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.07 Billion Dollars | 95.26 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.632 | -1.18 ↓ % | -4.48 ↓ % | -3.73 ↓ % | 1.05 Billion Dollars | 39.30 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9408 | -0.82 ↓ % | -0.63 ↓ % | -2.75 ↓ % | 1.00 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.039 | -0.87 ↓ % | 8.31 ↑ % | 21.98 ↑ % | 939.77 Million Dollars | 48.81 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0377654016 | -0.39 ↓ % | -4.70 ↓ % | 6.35 ↑ % | 935.51 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0822561393 | -1.32 ↓ % | -8.59 ↓ % | 2.69 ↑ % | 900.03 Million Dollars | 14.74 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.458 | -0.64 ↓ % | -2.83 ↓ % | -2.04 ↓ % | 885.71 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1016203044 | -0.33 ↓ % | 0.57 ↑ % | 2.91 ↑ % | 832.14 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0862192230 | -2.19 ↓ % | -3.50 ↓ % | 8.99 ↑ % | 824.34 Million Dollars | 110.22 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770384436 | -1.11 ↓ % | -1.36 ↓ % | -8.22 ↓ % | 823.07 Million Dollars | 45.03 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0277527576 | -0.75 ↓ % | -2.11 ↓ % | 0.53 ↑ % | 765.86 Million Dollars | 5.52 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.07 | -0.47 ↓ % | 0.37 ↑ % | -4.78 ↓ % | 761.48 Million Dollars | 5.22 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4571 | -1.62 ↓ % | -2.80 ↓ % | 0.38 ↑ % | 755.91 Million Dollars | 16.28 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0819895137 | -0.74 ↓ % | -0.40 ↓ % | 0.40 ↑ % | 735.37 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018337868 | 0.71 ↑ % | -6.08 ↓ % | 13.16 ↑ % | 731.27 Million Dollars | 53.43 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3745 | -1.39 ↓ % | -4.82 ↓ % | -8.51 ↓ % | 715.98 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.598 | -0.14 ↓ % | -1.02 ↓ % | -0.02 ↓ % | 703.09 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6529 | -0.29 ↓ % | -1.72 ↓ % | -8.21 ↓ % | 652.91 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1864768811 | -1.09 ↓ % | -2.45 ↓ % | -2.63 ↓ % | 619.16 Million Dollars | 19.95 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0279139098 | -0.03 ↓ % | -0.16 ↓ % | -0.46 ↓ % | 586.62 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7156 | -1.84 ↓ % | -2.63 ↓ % | -5.17 ↓ % | 577.11 Million Dollars | 42.03 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.80 | -0.30 ↓ % | -4.51 ↓ % | 17.18 ↑ % | 559.63 Million Dollars | 15.78 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064334926 | -0.32 ↓ % | -0.88 ↓ % | -0.89 ↓ % | 559.05 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0838466707 | -1.26 ↓ % | -3.77 ↓ % | -4.14 ↓ % | 554.57 Million Dollars | 45.56 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.102 | -0.51 ↓ % | -5.89 ↓ % | -3.48 ↓ % | 525.61 Million Dollars | 30.76 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.217 | -1.92 ↓ % | 0.30 ↑ % | 6.93 ↑ % | 521.58 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6032 | -0.84 ↓ % | -1.99 ↓ % | 1.59 ↑ % | 509.75 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9960 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 492.56 Million Dollars | 25.06 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7375 | -0.55 ↓ % | -0.52 ↓ % | -2.04 ↓ % | 476.54 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3858 | -0.70 ↓ % | 0.02 ↑ % | 1.34 ↑ % | 447.00 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4514136809 | -0.13 ↓ % | -0.33 ↓ % | 10.10 ↑ % | 439.44 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1372 | -0.04 ↓ % | -0.09 ↓ % | -0.49 ↓ % | 432.99 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.21 | -1.78 ↓ % | -3.98 ↓ % | -3.31 ↓ % | 411.75 Million Dollars | 62.86 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4191512146 | -0.47 ↓ % | -0.55 ↓ % | -12.97 ↓ % | 408.32 Million Dollars | 58.95 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047135770 | -0.89 ↓ % | -2.57 ↓ % | 1.60 ↑ % | 405.30 Million Dollars | 10.74 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5908 | -1.73 ↓ % | -4.54 ↓ % | -4.55 ↓ % | 388.43 Million Dollars | 36.96 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060002201 | -1.08 ↓ % | -2.47 ↓ % | 2.23 ↑ % | 377.18 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5693 | -1.63 ↓ % | -4.02 ↓ % | 3.72 ↑ % | 372.58 Million Dollars | 238.15 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0455685056 | -1.37 ↓ % | -4.08 ↓ % | -6.21 ↓ % | 358.85 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183452685 | -0.17 ↓ % | -0.58 ↓ % | 1.21 ↑ % | 352.80 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0209995516 | -0.96 ↓ % | -1.79 ↓ % | -24.92 ↓ % | 348.75 Million Dollars | 22.67 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 346.13 Million Dollars | 158.49 Million Dollars | 0.0000000000 |
| 93 | 0.1510271497 | -1.63 ↓ % | -1.36 ↓ % | -3.50 ↓ % | 338.37 Million Dollars | 103.74 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0445389916 | -2.01 ↓ % | -3.61 ↓ % | -3.94 ↓ % | 326.87 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3857550355 | -2.01 ↓ % | -3.40 ↓ % | 3.29 ↑ % | 322.63 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3407047877 | -0.86 ↓ % | -3.61 ↓ % | 0.17 ↑ % | 317.19 Million Dollars | 5.35 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3436331213 | -1.50 ↓ % | -3.42 ↓ % | -8.81 ↓ % | 316.12 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2017958522 | -1.27 ↓ % | -4.77 ↓ % | -5.32 ↓ % | 309.17 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6013 | -1.25 ↓ % | -4.52 ↓ % | 10.53 ↑ % | 301.83 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8212 | -0.20 ↓ % | 0.61 ↑ % | 5.66 ↑ % | 298.11 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
