Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,894.66 | 0.26 ↑ % | -3.17 ↓ % | -0.01 ↓ % | 1,563.85 Billion Dollars | 39.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,447.56 | 0.36 ↑ % | -2.58 ↓ % | -2.53 ↓ % | 295.37 Billion Dollars | 17.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.40 Billion Dollars | 81.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 692.22 | 0.25 ↑ % | -2.90 ↓ % | 0.72 ↑ % | 92.18 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3885 | 0.44 ↑ % | -4.07 ↓ % | -4.66 ↓ % | 87.12 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 74.00 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 104.51 | 0.32 ↑ % | -4.63 ↓ % | 11.19 ↑ % | 61.05 Billion Dollars | 5.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3419548766 | 0.17 ↑ % | 1.28 ↑ % | -0.48 ↓ % | 32.46 Billion Dollars | 661.09 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 80.75 | -0.10 ↓ % | -4.45 ↓ % | 7.26 ↑ % | 20.33 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0853307572 | 0.23 ↑ % | -4.01 ↓ % | -6.82 ↓ % | 14.63 Billion Dollars | 855.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 806.08 | 0.08 ↑ % | -0.77 ↓ % | 9.15 ↑ % | 13.58 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 472.17 | 0.71 ↑ % | 2.90 ↑ % | 14.95 ↑ % | 8.88 Billion Dollars | 105.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.425 | -0.07 ↓ % | 0.65 ↑ % | 1.18 ↑ % | 8.67 Billion Dollars | 208.91 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.47 | 0.30 ↑ % | -3.80 ↓ % | -4.44 ↓ % | 8.58 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2033201977 | 0.32 ↑ % | -5.11 ↓ % | -11.22 ↓ % | 7.47 Billion Dollars | 421.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1799904996 | 0.36 ↑ % | -3.42 ↓ % | -10.69 ↓ % | 6.24 Billion Dollars | 144.57 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.93 | -0.07 ↓ % | -8.11 ↓ % | -15.30 ↓ % | 4.98 Billion Dollars | 196.45 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.58 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1119380149 | 0.46 ↑ % | -0.84 ↓ % | -0.10 ↓ % | 4.41 Billion Dollars | 20.54 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.12 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.08 Billion Dollars | 35.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.48 | 0.37 ↑ % | -0.84 ↓ % | -7.41 ↓ % | 3.84 Billion Dollars | 265.77 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3656 | -0.19 ↓ % | -3.41 ↓ % | -8.31 ↓ % | 3.78 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 3.34 Billion Dollars | 413.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0761551181 | 0.24 ↑ % | -3.48 ↓ % | -4.09 ↓ % | 3.34 Billion Dollars | 77.72 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.322 | 0.12 ↑ % | -2.75 ↓ % | -7.00 ↓ % | 3.16 Billion Dollars | 288.62 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000051911 | 0.35 ↑ % | -4.36 ↓ % | -12.86 ↓ % | 3.06 Billion Dollars | 81.95 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7459 | 0.53 ↑ % | -4.43 ↓ % | -11.73 ↓ % | 3.04 Billion Dollars | 473.71 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 2.81 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0573117308 | -0.19 ↓ % | -5.86 ↓ % | -3.48 ↓ % | 2.78 Billion Dollars | 6.93 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 4.452 | 0.35 ↑ % | -4.97 ↓ % | 6.85 ↑ % | 2.77 Billion Dollars | 311.02 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,458.52 | -0.07 ↓ % | -2.73 ↓ % | -2.75 ↓ % | 2.73 Billion Dollars | 392.02 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 236.94 | -0.26 ↓ % | -7.14 ↓ % | 3.15 ↑ % | 2.67 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.8293 | 0.53 ↑ % | -5.32 ↓ % | -7.43 ↓ % | 2.39 Billion Dollars | 199.71 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.0459 | 0.53 ↑ % | -6.73 ↓ % | -6.29 ↓ % | 2.37 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 110.68 | 0.42 ↑ % | -2.92 ↓ % | 3.50 ↑ % | 2.32 Billion Dollars | 26.80 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.32 Billion Dollars | 522.41 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,462.44 | -0.02 ↓ % | -2.71 ↓ % | -2.89 ↓ % | 1.92 Billion Dollars | 286.37 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.16 | 0.00 ↑ % | -5.55 ↓ % | -0.89 ↓ % | 1.88 Billion Dollars | 302.78 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6968 | -0.14 ↓ % | -1.31 ↓ % | -2.19 ↓ % | 1.88 Billion Dollars | 98.91 Million Dollars | 0.0000000000 |
| 41 | Pump.fun (PUMP) | 0.0047247155 | 2.96 ↑ % | -3.20 ↓ % | 15.72 ↑ % | 1.87 Billion Dollars | 249.52 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580723108 | 0.16 ↑ % | -3.15 ↓ % | -7.25 ↓ % | 1.85 Billion Dollars | 70.72 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3562531518 | 0.11 ↑ % | -5.78 ↓ % | -9.87 ↓ % | 1.73 Billion Dollars | 120.35 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5090 | 0.14 ↑ % | -0.89 ↓ % | -1.03 ↓ % | 1.68 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.1638087819 | 0.54 ↑ % | -4.88 ↓ % | 16.22 ↑ % | 1.61 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0669182284 | -0.34 ↓ % | -2.37 ↓ % | -1.21 ↓ % | 1.57 Billion Dollars | 13.55 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000037027 | 0.22 ↑ % | -4.57 ↓ % | -10.04 ↓ % | 1.53 Billion Dollars | 303.60 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0015 | 0.06 ↑ % | 0.19 ↑ % | 0.17 ↑ % | 1.51 Billion Dollars | 512.98 Thousand Dollar | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8529 | 0.41 ↑ % | -3.08 ↓ % | -9.93 ↓ % | 1.45 Billion Dollars | 97.99 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.3820771901 | 0.69 ↑ % | -7.50 ↓ % | -4.79 ↓ % | 1.38 Billion Dollars | 222.16 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.396 | 0.52 ↑ % | -2.46 ↓ % | -6.48 ↓ % | 1.33 Billion Dollars | 37.62 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9000 | 0.95 ↑ % | -4.03 ↓ % | 0.37 ↑ % | 1.33 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.28 Billion Dollars | 197.86 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.420 | -0.38 ↓ % | -6.05 ↓ % | 1.43 ↑ % | 1.25 Billion Dollars | 32.11 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.538 | 0.30 ↑ % | -3.72 ↓ % | -12.58 ↓ % | 1.19 Billion Dollars | 37.10 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1085795462 | 0.88 ↑ % | -0.14 ↓ % | 14.78 ↑ % | 1.16 Billion Dollars | 72.92 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0912317964 | 0.42 ↑ % | -0.86 ↓ % | -6.27 ↓ % | 1.01 Billion Dollars | 5.35 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 6.941 | 0.48 ↑ % | -3.68 ↓ % | -11.84 ↓ % | 951.94 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.467 | -0.56 ↓ % | -6.42 ↓ % | 10.80 ↑ % | 866.70 Million Dollars | 67.51 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.932 | 0.45 ↑ % | -3.06 ↓ % | 6.20 ↑ % | 845.63 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 61 | JUST (JST) | 0.0982491885 | -0.31 ↓ % | 0.85 ↑ % | -7.57 ↓ % | 804.54 Million Dollars | 28.36 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0873262309 | 0.37 ↑ % | -4.46 ↓ % | -10.09 ↓ % | 789.18 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4894 | 0.50 ↑ % | -5.34 ↓ % | -7.11 ↓ % | 785.30 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 64 | Kaspa (KAS) | 0.0280405550 | 0.04 ↑ % | -5.31 ↓ % | -5.94 ↓ % | 775.82 Million Dollars | 11.59 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.15 | -0.38 ↓ % | -10.38 ↓ % | 0.92 ↑ % | 774.31 Million Dollars | 23.26 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4485 | -0.06 ↓ % | -5.53 ↓ % | -5.02 ↓ % | 751.46 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2229112063 | 0.77 ↑ % | -6.78 ↓ % | 5.91 ↑ % | 740.13 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 61.16 | -0.06 ↓ % | -3.33 ↓ % | -7.35 ↓ % | 738.38 Million Dollars | 4.97 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.799 | 2.15 ↑ % | 5.15 ↑ % | 47.04 ↑ % | 702.08 Million Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 70 | Stable (STABLE) | 0.0263818607 | -0.90 ↓ % | -4.03 ↓ % | -21.11 ↓ % | 681.24 Million Dollars | 12.79 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0068666095 | 0.32 ↑ % | -5.78 ↓ % | 16.98 ↑ % | 590.43 Million Dollars | 36.97 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0882592962 | 0.58 ↑ % | -4.61 ↓ % | -10.03 ↓ % | 589.40 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277240215 | 0.39 ↑ % | -0.51 ↓ % | -7.11 ↓ % | 582.82 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0092647368 | 0.92 ↑ % | -4.56 ↓ % | 3.83 ↑ % | 582.39 Million Dollars | 207.00 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.6866 | 0.27 ↑ % | -2.71 ↓ % | -15.25 ↓ % | 571.02 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.7187 | 0.27 ↑ % | -2.74 ↓ % | -2.60 ↓ % | 552.01 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0063327059 | -0.06 ↓ % | -5.11 ↓ % | -15.74 ↓ % | 551.53 Million Dollars | 3.63 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8315 | 0.16 ↑ % | -2.98 ↓ % | -4.62 ↓ % | 537.30 Million Dollars | 5.85 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.180 | 0.18 ↑ % | -5.91 ↓ % | 2.38 ↑ % | 517.90 Million Dollars | 62.53 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5324 | -0.85 ↓ % | -8.09 ↓ % | -11.97 ↓ % | 513.92 Million Dollars | 34.56 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 38.99 | 1.82 ↑ % | -1.81 ↓ % | -1.34 ↓ % | 499.87 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5313 | 1.40 ↑ % | -10.85 ↓ % | 14.42 ↑ % | 494.65 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9980 | -0.03 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 493.53 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4908043986 | -0.30 ↓ % | -3.98 ↓ % | -11.58 ↓ % | 490.80 Million Dollars | 4.43 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4932333341 | 0.62 ↑ % | -6.91 ↓ % | 1.80 ↑ % | 484.72 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3070468911 | 0.69 ↑ % | -6.67 ↓ % | -8.87 ↓ % | 475.62 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2586812346 | -1.47 ↓ % | 0.81 ↑ % | 35.38 ↑ % | 469.40 Million Dollars | 34.92 Million Dollars | 0.0000000000 |
| 88 | Aptos (APT) | 0.5417 | 0.45 ↑ % | -5.74 ↓ % | -16.48 ↓ % | 464.83 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7024 | 0.50 ↑ % | -5.09 ↓ % | -3.19 ↓ % | 462.45 Million Dollars | 58.40 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1582 | -0.02 ↓ % | -0.61 ↓ % | -0.94 ↓ % | 456.99 Million Dollars | 69.49 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0986 | -0.56 ↓ % | -7.25 ↓ % | 9.87 ↑ % | 408.98 Million Dollars | 70.07 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0477383727 | 0.05 ↑ % | -3.28 ↓ % | -2.57 ↓ % | 375.94 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0463392764 | 0.29 ↑ % | -4.79 ↓ % | -4.16 ↓ % | 345.69 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 94 | 0.1504700607 | 0.18 ↑ % | -9.30 ↓ % | -11.51 ↓ % | 340.28 Million Dollars | 130.21 Million Dollars | 0.0000000000 | |
| 95 | Bitcoin SV (BSV) | 16.70 | 0.19 ↑ % | -1.76 ↓ % | -8.35 ↓ % | 335.18 Million Dollars | 9.91 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9987 | -0.04 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 332.03 Million Dollars | 310.99 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0169386082 | 0.20 ↑ % | 0.42 ↑ % | -5.31 ↓ % | 325.60 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 98 | Midnight (NIGHT) | 0.0194994616 | 0.54 ↑ % | -2.80 ↓ % | -11.20 ↓ % | 323.84 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 99 | Monad (MON) | 0.0273099242 | 0.75 ↑ % | -4.62 ↓ % | -1.96 ↓ % | 322.94 Million Dollars | 38.79 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3429783080 | 0.34 ↑ % | -4.28 ↓ % | -13.57 ↓ % | 315.52 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
