Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,058.52 | -0.23 ↓ % | -0.31 ↓ % | -6.30 ↓ % | 1,204.13 Billion Dollars | 14.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,574.62 | -0.25 ↓ % | -0.32 ↓ % | -8.40 ↓ % | 190.03 Billion Dollars | 6.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.03 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 37.27 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 554.42 | -0.12 ↓ % | -1.47 ↓ % | -5.79 ↓ % | 74.73 Billion Dollars | 838.29 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 73.72 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0464 | -0.25 ↓ % | -0.90 ↓ % | -8.63 ↓ % | 65.13 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.42 | 0.00 ↓ % | -0.45 ↓ % | -2.87 ↓ % | 41.48 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3229466431 | 0.28 ↑ % | 0.74 ↑ % | -1.09 ↓ % | 30.63 Billion Dollars | 480.70 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.95 | -0.10 ↓ % | 0.12 ↑ % | -7.21 ↓ % | 15.93 Billion Dollars | 328.92 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0733015244 | -0.36 ↓ % | -2.44 ↓ % | -11.59 ↓ % | 12.50 Billion Dollars | 459.61 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.413 | 0.01 ↑ % | 0.71 ↑ % | -1.40 ↓ % | 8.66 Billion Dollars | 842.58 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 384.07 | -1.02 ↓ % | -5.41 ↓ % | -15.66 ↓ % | 6.43 Billion Dollars | 321.90 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1526132026 | -0.08 ↓ % | 1.47 ↑ % | -0.75 ↓ % | 5.94 Billion Dollars | 10.72 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 309.51 | 0.58 ↑ % | -2.57 ↓ % | -4.13 ↓ % | 5.81 Billion Dollars | 75.48 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1708194758 | -0.47 ↓ % | -2.45 ↓ % | -19.56 ↓ % | 5.80 Billion Dollars | 116.17 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.236 | -0.76 ↓ % | -1.37 ↓ % | -8.91 ↓ % | 5.26 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1445918773 | -0.18 ↓ % | -1.56 ↓ % | -10.33 ↓ % | 5.26 Billion Dollars | 222.24 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.66 Billion Dollars | 546.27 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.45 Billion Dollars | 52.69 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5544 | -0.31 ↓ % | -1.32 ↓ % | -7.51 ↓ % | 4.20 Billion Dollars | 29.32 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 192.48 | -0.51 ↓ % | -2.10 ↓ % | -2.57 ↓ % | 3.86 Billion Dollars | 75.38 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.87 | -0.15 ↓ % | 0.70 ↑ % | -4.66 ↓ % | 3.32 Billion Dollars | 189.67 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0712588204 | 0.02 ↑ % | -1.27 ↓ % | -10.75 ↓ % | 3.10 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.96 Billion Dollars | 34.19 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6838 | -0.15 ↓ % | -2.06 ↓ % | -3.06 ↓ % | 2.76 Billion Dollars | 221.66 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 38.07 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.313 | -0.51 ↓ % | -2.55 ↓ % | 0.54 ↑ % | 2.73 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0543639149 | -0.21 ↓ % | -0.80 ↓ % | -7.70 ↓ % | 2.50 Billion Dollars | 5.53 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,064.71 | -0.05 ↓ % | -0.09 ↓ % | -1.96 ↓ % | 2.49 Billion Dollars | 43.01 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041843 | -0.25 ↓ % | -1.44 ↓ % | -10.58 ↓ % | 2.47 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8569 | -1.17 ↓ % | 2.66 ↑ % | -17.52 ↓ % | 2.41 Billion Dollars | 294.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 207.38 | -0.47 ↓ % | -2.43 ↓ % | -11.48 ↓ % | 2.29 Billion Dollars | 111.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.25 | -0.12 ↓ % | 7.15 ↑ % | 58.67 ↑ % | 1.86 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582517906 | -0.45 ↓ % | 0.86 ↑ % | 0.25 ↑ % | 1.85 Billion Dollars | 28.97 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,069.59 | -0.07 ↓ % | -0.09 ↓ % | -2.10 ↓ % | 1.84 Billion Dollars | 42.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.911 | -1.10 ↓ % | 0.14 ↑ % | -3.35 ↓ % | 1.81 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6193 | -0.20 ↓ % | -1.17 ↓ % | -3.66 ↓ % | 1.67 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 76.80 | -0.57 ↓ % | -1.03 ↓ % | 1.08 ↑ % | 1.61 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 75.51 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4520550541 | -0.38 ↓ % | -1.97 ↓ % | -24.52 ↓ % | 1.57 Billion Dollars | 230.29 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3078255911 | -0.54 ↓ % | -2.71 ↓ % | -9.02 ↓ % | 1.50 Billion Dollars | 40.74 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4275449369 | -0.42 ↓ % | -2.14 ↓ % | -19.66 ↓ % | 1.41 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9986 | -0.02 ↓ % | 0.06 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 59.19 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1266890722 | -0.05 ↓ % | -0.80 ↓ % | -6.16 ↓ % | 1.37 Billion Dollars | 10.86 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 88.55 | -1.78 ↓ % | -7.14 ↓ % | 18.93 ↑ % | 1.36 Billion Dollars | 298.46 Million Dollars | 0.0000000000 |
| 47 | Polkadot (DOT) | 0.8044 | -0.38 ↓ % | -4.13 ↓ % | -16.75 ↓ % | 1.36 Billion Dollars | 62.51 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.147 | -0.52 ↓ % | -0.99 ↓ % | -5.41 ↓ % | 1.19 Billion Dollars | 29.82 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0497297087 | -0.30 ↓ % | 2.23 ↑ % | -15.94 ↓ % | 1.16 Billion Dollars | 13.71 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6403 | -0.03 ↓ % | -0.48 ↓ % | -6.80 ↓ % | 1.15 Billion Dollars | 8.61 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.030 | -0.49 ↓ % | -2.73 ↓ % | -4.54 ↓ % | 1.11 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 66.92 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023880 | 0.22 ↑ % | -0.50 ↓ % | -15.48 ↓ % | 988.10 Million Dollars | 99.31 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.6937 | 1.21 ↑ % | -11.93 ↓ % | -75.56 ↓ % | 914.18 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.744 | -0.23 ↓ % | -0.49 ↓ % | -6.28 ↓ % | 908.06 Million Dollars | 2.17 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0377064593 | 0.86 ↑ % | -0.72 ↓ % | 9.70 ↑ % | 904.91 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7661 | -0.52 ↓ % | 0.31 ↑ % | -6.00 ↓ % | 898.69 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5660 | -0.32 ↓ % | -1.24 ↓ % | -11.88 ↓ % | 808.12 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5522 | -0.61 ↓ % | -3.06 ↓ % | -8.88 ↓ % | 805.22 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.39 | 0.32 ↑ % | -0.72 ↓ % | -7.57 ↓ % | 789.46 Million Dollars | 4.95 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0863622043 | -0.86 ↓ % | 1.42 ↑ % | -6.84 ↓ % | 771.65 Million Dollars | 30.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0278161812 | -0.23 ↓ % | -0.18 ↓ % | -6.62 ↓ % | 766.05 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0712673175 | 0.05 ↑ % | 0.16 ↑ % | -9.96 ↓ % | 760.34 Million Dollars | 29.60 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0869464169 | 0.70 ↑ % | 2.32 ↑ % | 4.76 ↑ % | 742.85 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.572 | 0.01 ↑ % | 3.21 ↑ % | 52.42 ↑ % | 740.86 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2167043868 | -0.50 ↓ % | -3.81 ↓ % | -2.62 ↓ % | 719.53 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0757472622 | -0.56 ↓ % | -3.36 ↓ % | -17.71 ↓ % | 703.98 Million Dollars | 82.66 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.554 | 0.01 ↑ % | 0.29 ↑ % | -0.72 ↓ % | 698.25 Million Dollars | 1.57 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.5807 | -3.46 ↓ % | 23.00 ↑ % | 245.67 ↑ % | 665.18 Million Dollars | 86.90 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.73 | 0.08 ↑ % | 3.13 ↑ % | -5.39 ↓ % | 645.72 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.6173 | 10.19 ↑ % | -15.00 ↓ % | -12.43 ↓ % | 617.33 Million Dollars | 58.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015008915 | 2.13 ↑ % | 15.04 ↑ % | 0.43 ↑ % | 609.94 Million Dollars | 105.07 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0278049950 | -0.09 ↓ % | -1.41 ↓ % | -5.98 ↓ % | 584.17 Million Dollars | 5.66 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066808747 | -0.21 ↓ % | -1.34 ↓ % | -9.63 ↓ % | 578.65 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7253 | -0.56 ↓ % | -2.00 ↓ % | -9.68 ↓ % | 574.99 Million Dollars | 42.39 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0307052902 | -0.15 ↓ % | 1.06 ↑ % | -6.80 ↓ % | 509.94 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.29 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5830 | -0.03 ↓ % | -2.37 ↓ % | -10.91 ↓ % | 485.30 Million Dollars | 43.97 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0740118125 | 0.23 ↑ % | -0.36 ↓ % | -11.71 ↓ % | 470.93 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.682 | -0.30 ↓ % | -4.73 ↓ % | -6.42 ↓ % | 468.08 Million Dollars | 77.13 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7182 | -0.43 ↓ % | -1.42 ↓ % | -9.61 ↓ % | 464.03 Million Dollars | 4.84 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8031 | -0.04 ↓ % | 1.47 ↑ % | 14.67 ↑ % | 450.79 Million Dollars | 31.76 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4666698718 | -0.77 ↓ % | -0.39 ↓ % | -13.09 ↓ % | 447.05 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.02 ↑ % | -0.03 ↓ % | -0.72 ↓ % | 431.90 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3288 | -0.22 ↓ % | 1.33 ↑ % | -4.21 ↓ % | 430.06 Million Dollars | 22.63 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.33 | -0.18 ↓ % | -4.00 ↓ % | -11.24 ↓ % | 412.22 Million Dollars | 42.43 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0046236638 | 0.03 ↑ % | 3.71 ↑ % | -6.12 ↓ % | 397.57 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Jito (JTO) | 0.8094 | 2.01 ↑ % | -1.34 ↓ % | 12.82 ↑ % | 395.09 Million Dollars | 52.80 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0062132481 | 0.08 ↑ % | -0.03 ↓ % | -8.45 ↓ % | 390.57 Million Dollars | 54.52 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6440 | -0.41 ↓ % | -2.56 ↓ % | -10.08 ↓ % | 390.31 Million Dollars | 150.93 Million Dollars | 0.0000000000 |
| 91 | 0.1712940752 | -0.50 ↓ % | -3.74 ↓ % | -8.70 ↓ % | 386.94 Million Dollars | 83.80 Million Dollars | 0.0000000000 | |
| 92 | Bonk (BONK) | 0.0000041194 | 0.07 ↑ % | -1.65 ↓ % | -10.13 ↓ % | 362.48 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0499419036 | -0.22 ↓ % | -2.78 ↓ % | -9.02 ↓ % | 360.47 Million Dollars | 25.60 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9974 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 349.22 Million Dollars | 116.58 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5313 | -0.31 ↓ % | -0.02 ↓ % | -12.25 ↓ % | 349.11 Million Dollars | 36.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3769294959 | 0.71 ↑ % | 0.95 ↑ % | 0.29 ↑ % | 346.75 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000605909 | -0.42 ↓ % | -1.82 ↓ % | -10.58 ↓ % | 334.99 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167128866 | -0.15 ↓ % | -0.21 ↓ % | -3.01 ↓ % | 321.41 Million Dollars | 63.75 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3441690954 | -0.07 ↓ % | 3.71 ↑ % | -6.73 ↓ % | 320.42 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3433721361 | 0.21 ↑ % | -3.06 ↓ % | -1.34 ↓ % | 318.43 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
