Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,486.64 | -0.37 ↓ % | -1.91 ↓ % | -5.33 ↓ % | 1,532.11 Billion Dollars | 34.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,112.73 | -0.45 ↓ % | -3.27 ↓ % | -8.68 ↓ % | 254.98 Billion Dollars | 16.64 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 189.76 Billion Dollars | 72.70 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 636.91 | -0.33 ↓ % | -2.32 ↓ % | -2.66 ↓ % | 85.85 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3770 | -0.43 ↓ % | -2.51 ↓ % | -5.97 ↓ % | 85.14 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 76.98 Billion Dollars | 10.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.08 | -0.53 ↓ % | -2.52 ↓ % | -11.27 ↓ % | 48.62 Billion Dollars | 3.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3567444757 | -0.19 ↓ % | -0.08 ↓ % | 1.53 ↑ % | 33.82 Billion Dollars | 748.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1045248102 | -0.12 ↓ % | -5.63 ↓ % | -4.51 ↓ % | 17.77 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.17 | -1.22 ↓ % | 5.20 ↑ % | 9.93 ↑ % | 11.49 Billion Dollars | 768.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.04 | -0.15 ↓ % | -0.62 ↓ % | -1.32 ↓ % | 9.24 Billion Dollars | 684.01 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2479057238 | -0.31 ↓ % | -2.65 ↓ % | -11.11 ↓ % | 8.98 Billion Dollars | 474.68 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 524.39 | 0.32 ↑ % | 2.28 ↑ % | -5.34 ↓ % | 8.75 Billion Dollars | 651.66 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.29 | -1.67 ↓ % | -10.32 ↓ % | -17.87 ↓ % | 7.40 Billion Dollars | 620.62 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 384.85 | 0.79 ↑ % | -2.62 ↓ % | -5.40 ↓ % | 7.10 Billion Dollars | 105.31 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.417 | -0.57 ↓ % | -3.04 ↓ % | -9.96 ↓ % | 6.85 Billion Dollars | 585.69 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1495311027 | -0.78 ↓ % | -1.98 ↓ % | -2.49 ↓ % | 5.77 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9592 | -1.22 ↓ % | 1.57 ↑ % | -14.32 ↓ % | 5.27 Billion Dollars | 374.04 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1465650937 | -0.54 ↓ % | -2.88 ↓ % | -12.12 ↓ % | 4.91 Billion Dollars | 128.70 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.12 ↑ % | 4.54 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 4.35 Billion Dollars | 41.17 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0339 | -0.52 ↓ % | -2.57 ↓ % | -18.21 ↓ % | 4.14 Billion Dollars | 561.81 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 53.55 | -0.11 ↓ % | -4.17 ↓ % | -8.27 ↓ % | 4.13 Billion Dollars | 321.54 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.153 | -0.29 ↓ % | -0.41 ↓ % | -2.73 ↓ % | 4.11 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.070 | -0.40 ↓ % | -2.31 ↓ % | -9.76 ↓ % | 3.92 Billion Dollars | 200.01 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0887080232 | -0.35 ↓ % | -2.27 ↓ % | -7.17 ↓ % | 3.85 Billion Dollars | 60.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.47 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000056646 | -0.45 ↓ % | -2.27 ↓ % | -13.25 ↓ % | 3.34 Billion Dollars | 132.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0687184564 | -0.77 ↓ % | -3.15 ↓ % | -10.66 ↓ % | 3.08 Billion Dollars | 10.39 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.91 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 257.94 | -0.42 ↓ % | -4.62 ↓ % | -20.42 ↓ % | 2.82 Billion Dollars | 234.66 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,540.09 | -0.57 ↓ % | 0.08 ↑ % | -3.77 ↓ % | 2.69 Billion Dollars | 306.37 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.390 | -0.64 ↓ % | -4.34 ↓ % | -11.59 ↓ % | 2.16 Billion Dollars | 239.33 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,541.02 | -0.57 ↓ % | 0.12 ↑ % | -3.80 ↓ % | 2.14 Billion Dollars | 243.62 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2275 | -0.51 ↓ % | -3.35 ↓ % | -8.94 ↓ % | 2.07 Billion Dollars | 167.68 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6231 | -0.37 ↓ % | -2.97 ↓ % | -10.18 ↓ % | 2.06 Billion Dollars | 31.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4953 | -0.54 ↓ % | -2.23 ↓ % | -1.51 ↓ % | 1.94 Billion Dollars | 216.94 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606020474 | 0.42 ↑ % | 0.38 ↑ % | -7.08 ↓ % | 1.93 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.15 | -0.52 ↓ % | -2.66 ↓ % | -6.78 ↓ % | 1.70 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6479 | -0.24 ↓ % | -2.37 ↓ % | -4.96 ↓ % | 1.68 Billion Dollars | 92.60 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3433751843 | -0.22 ↓ % | -2.31 ↓ % | -18.82 ↓ % | 1.67 Billion Dollars | 101.46 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0686195402 | -0.79 ↓ % | -1.37 ↓ % | -8.18 ↓ % | 1.59 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1496696076 | -0.05 ↓ % | -5.71 ↓ % | -13.55 ↓ % | 1.58 Billion Dollars | 19.32 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.57 Billion Dollars | 143.23 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | 0.08 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 2.98 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036310 | -0.30 ↓ % | -2.82 ↓ % | -15.32 ↓ % | 1.50 Billion Dollars | 234.11 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9881 | -0.04 ↓ % | -0.62 ↓ % | -7.42 ↓ % | 1.39 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.499 | -0.86 ↓ % | -3.98 ↓ % | -27.29 ↓ % | 1.38 Billion Dollars | 75.59 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.713 | -0.57 ↓ % | -3.22 ↓ % | -9.80 ↓ % | 1.37 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.05 | -0.69 ↓ % | -2.66 ↓ % | -11.47 ↓ % | 1.36 Billion Dollars | 250.65 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.74 | -1.05 ↓ % | 2.65 ↑ % | 8.62 ↑ % | 1.15 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.05 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 379.09 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.856 | -0.48 ↓ % | -2.95 ↓ % | -6.91 ↓ % | 1.06 Billion Dollars | 1.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.023 | -0.15 ↓ % | -2.42 ↓ % | 1.14 ↑ % | 1.03 Billion Dollars | 62.12 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0893601422 | -0.92 ↓ % | -2.61 ↓ % | -13.87 ↓ % | 951.25 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1060165512 | -0.60 ↓ % | -2.67 ↓ % | -13.10 ↓ % | 944.98 Million Dollars | 29.32 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338824446 | -0.17 ↓ % | -1.33 ↓ % | -12.63 ↓ % | 929.92 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028236839 | -1.02 ↓ % | -3.42 ↓ % | -19.09 ↓ % | 928.14 Million Dollars | 93.85 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7486 | -1.04 ↓ % | -4.22 ↓ % | -10.92 ↓ % | 907.10 Million Dollars | 39.40 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.92 | 0.16 ↑ % | -3.95 ↓ % | 2.86 ↑ % | 904.45 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0367360681 | -0.86 ↓ % | 4.63 ↑ % | 6.28 ↑ % | 837.15 Million Dollars | 27.95 Million Dollars | 0.0000000000 |
| 63 | Morpho (MORPHO) | 1.6960 | -0.12 ↓ % | -4.83 ↓ % | -20.16 ↓ % | 829.86 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.026 | -0.72 ↓ % | -2.01 ↓ % | -5.86 ↓ % | 791.34 Million Dollars | 3.84 Million Dollars | 0.0000000000 |
| 65 | Worldcoin (WLD) | 0.2324430328 | -1.15 ↓ % | -3.77 ↓ % | -15.61 ↓ % | 788.39 Million Dollars | 110.91 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0886938270 | 0.24 ↑ % | -0.39 ↓ % | 1.36 ↑ % | 757.78 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9228 | -0.54 ↓ % | -1.86 ↓ % | -16.97 ↓ % | 755.92 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0085891064 | -2.24 ↓ % | -6.59 ↓ % | -0.81 ↓ % | 740.30 Million Dollars | 4.08 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9369 | -0.38 ↓ % | -2.73 ↓ % | -16.85 ↓ % | 732.43 Million Dollars | 96.35 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1152582301 | -0.39 ↓ % | -3.19 ↓ % | -18.27 ↓ % | 708.92 Million Dollars | 60.30 Million Dollars | 0.0000000000 |
| 71 | 0.2495223353 | 0.01 ↑ % | 3.22 ↑ % | 8.67 ↑ % | 680.39 Million Dollars | 20.03 Million Dollars | 0.0000000000 | |
| 72 | Venice Token (VVV) | 14.19 | -1.21 ↓ % | -0.78 ↓ % | -16.13 ↓ % | 654.98 Million Dollars | 56.65 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1942210126 | -0.38 ↓ % | -1.92 ↓ % | -19.22 ↓ % | 644.87 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0308718739 | -1.81 ↓ % | -1.70 ↓ % | -3.95 ↓ % | 634.45 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016677110 | -1.51 ↓ % | -4.42 ↓ % | -19.05 ↓ % | 592.61 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0066700660 | -0.49 ↓ % | -1.65 ↓ % | -12.90 ↓ % | 573.53 Million Dollars | 21.25 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8592 | 0.32 ↑ % | -1.80 ↓ % | -6.30 ↓ % | 555.19 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0315822714 | -0.30 ↓ % | -0.74 ↓ % | -8.15 ↓ % | 524.50 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 40.79 | -0.21 ↓ % | -1.63 ↓ % | -12.15 ↓ % | 518.01 Million Dollars | 103.76 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0082309330 | -0.30 ↓ % | -3.12 ↓ % | -19.15 ↓ % | 517.40 Million Dollars | 90.36 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058761 | -0.63 ↓ % | -5.38 ↓ % | -20.83 ↓ % | 517.07 Million Dollars | 52.27 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0477524926 | 0.51 ↑ % | -1.62 ↓ % | 11.22 ↑ % | 495.05 Million Dollars | 99.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 494.14 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.038 | -1.01 ↓ % | -6.06 ↓ % | -15.15 ↓ % | 483.83 Million Dollars | 222.47 Million Dollars | 0.0000000000 |
| 85 | Injective (INJ) | 4.607 | -0.34 ↓ % | -2.16 ↓ % | 6.68 ↑ % | 460.58 Million Dollars | 82.99 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6971 | -0.84 ↓ % | -3.63 ↓ % | -19.23 ↓ % | 457.99 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4028 | -0.68 ↓ % | -4.08 ↓ % | -10.65 ↓ % | 457.03 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1648 | -0.01 ↓ % | 0.28 ↑ % | -1.15 ↓ % | 452.27 Million Dollars | 37.09 Million Dollars | 0.0000000000 |
| 89 | Kite (KITE) | 0.2396485294 | 0.93 ↑ % | 11.38 ↑ % | 29.09 ↑ % | 431.37 Million Dollars | 84.96 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000773291 | -2.28 ↓ % | -4.13 ↓ % | -21.30 ↓ % | 428.46 Million Dollars | 47.68 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.2209 | -0.06 ↓ % | -0.17 ↓ % | -7.51 ↓ % | 427.32 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0601075648 | -0.31 ↓ % | -3.89 ↓ % | -18.71 ↓ % | 426.56 Million Dollars | 44.71 Million Dollars | 0.0000000000 |
| 93 | 0.1886652387 | -1.01 ↓ % | -2.74 ↓ % | -19.28 ↓ % | 426.17 Million Dollars | 154.37 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4213866747 | -0.50 ↓ % | 1.60 ↑ % | 3.31 ↑ % | 421.39 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2319332667 | -0.16 ↓ % | -2.36 ↓ % | -11.88 ↓ % | 420.87 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 96 | LayerZero (ZRO) | 1.2802 | -0.35 ↓ % | -0.48 ↓ % | -14.50 ↓ % | 414.64 Million Dollars | 19.28 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.03 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 391.48 Million Dollars | 281.56 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0199614134 | -0.18 ↓ % | 1.40 ↑ % | -2.81 ↓ % | 383.75 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4041751841 | -0.23 ↓ % | -3.78 ↓ % | -22.59 ↓ % | 378.95 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 100 | BUILDon (B) | 0.3695549487 | -2.37 ↓ % | -4.84 ↓ % | -31.63 ↓ % | 369.55 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
