Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,381.89 | -0.04 ↓ % | 0.61 ↑ % | -0.64 ↓ % | 1,291.59 Billion Dollars | 13.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,876.50 | -0.03 ↓ % | 0.94 ↑ % | 0.26 ↑ % | 226.46 Billion Dollars | 4.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 34.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 569.18 | -0.03 ↓ % | 0.72 ↑ % | -0.30 ↓ % | 75.80 Billion Dollars | 783.62 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.54 Billion Dollars | 4.91 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0984 | -0.03 ↓ % | 0.46 ↑ % | 0.15 ↑ % | 68.69 Billion Dollars | 575.06 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.73 | 0.07 ↑ % | 0.84 ↑ % | -2.00 ↓ % | 43.57 Billion Dollars | 875.46 Million Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3310473332 | -0.03 ↓ % | 0.07 ↑ % | 1.69 ↑ % | 31.41 Billion Dollars | 375.12 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.37 | 0.08 ↑ % | 1.65 ↑ % | -3.96 ↓ % | 14.75 Billion Dollars | 146.07 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0724187382 | 1.10 ↑ % | 4.04 ↑ % | -0.34 ↓ % | 11.24 Billion Dollars | 718.85 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.708 | -0.05 ↓ % | 0.03 ↑ % | -1.06 ↓ % | 8.93 Billion Dollars | 190.54 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 484.96 | -0.60 ↓ % | -0.62 ↓ % | -13.24 ↓ % | 8.14 Billion Dollars | 258.64 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 368.75 | 0.49 ↑ % | 0.34 ↑ % | 9.32 ↑ % | 6.93 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.391 | 0.01 ↑ % | 0.74 ↑ % | 0.21 ↑ % | 6.28 Billion Dollars | 136.90 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1768748210 | -0.62 ↓ % | -1.19 ↓ % | -5.73 ↓ % | 6.05 Billion Dollars | 68.24 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1648434554 | -0.14 ↓ % | 0.49 ↑ % | -2.02 ↓ % | 6.02 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1217158732 | -0.61 ↓ % | 4.31 ↑ % | -2.08 ↓ % | 4.77 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 4.64 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.15 | -0.09 ↓ % | -0.62 ↓ % | -4.79 ↓ % | 4.20 Billion Dollars | 74.06 Million Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.5098 | 0.21 ↑ % | 2.74 ↑ % | 3.10 ↑ % | 4.13 Billion Dollars | 45.04 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.11 Billion Dollars | 532.68 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.98 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.64 | 0.12 ↑ % | 0.52 ↑ % | -1.04 ↓ % | 3.61 Billion Dollars | 162.26 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 88.07 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000052956 | 6.96 ↑ % | 25.74 ↑ % | 27.74 ↑ % | 3.12 Billion Dollars | 412.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0700644428 | -0.47 ↓ % | -0.81 ↓ % | 4.37 ↑ % | 3.07 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.763 | -0.18 ↓ % | 8.05 ↑ % | 2.23 ↑ % | 2.92 Billion Dollars | 350.07 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7125 | 0.13 ↑ % | 0.20 ↑ % | -4.42 ↓ % | 2.89 Billion Dollars | 113.74 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 2.69 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0563922556 | -0.15 ↓ % | -1.27 ↓ % | -5.83 ↓ % | 2.67 Billion Dollars | 5.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,051.90 | -0.01 ↓ % | 0.05 ↑ % | 1.03 ↑ % | 2.48 Billion Dollars | 50.06 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7859 | -0.35 ↓ % | -0.77 ↓ % | -7.23 ↓ % | 2.33 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.660 | -0.28 ↓ % | -2.99 ↓ % | 3.33 ↑ % | 2.29 Billion Dollars | 123.71 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.87 | 0.04 ↑ % | 0.14 ↑ % | -2.34 ↓ % | 2.14 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3806763248 | -0.82 ↓ % | 0.94 ↑ % | 10.31 ↑ % | 1.85 Billion Dollars | 76.11 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,050.97 | 0.01 ↑ % | 0.04 ↑ % | 1.04 ↑ % | 1.80 Billion Dollars | 22.63 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0559681480 | 0.04 ↑ % | -1.31 ↓ % | -2.18 ↓ % | 1.78 Billion Dollars | 33.43 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 83.63 | 0.39 ↑ % | 1.60 ↑ % | 3.12 ↑ % | 1.76 Billion Dollars | 13.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6279 | -0.06 ↓ % | 0.41 ↑ % | 0.80 ↑ % | 1.70 Billion Dollars | 38.80 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2563 | 0.49 ↑ % | 4.57 ↑ % | 1.50 ↑ % | 1.67 Billion Dollars | 11.83 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0002 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.59 Billion Dollars | 97.78 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.55 Billion Dollars | 103.30 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.20 | -0.01 ↓ % | 1.11 ↑ % | 2.47 ↑ % | 1.42 Billion Dollars | 124.88 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8160 | 0.11 ↑ % | 0.89 ↑ % | -2.61 ↓ % | 1.38 Billion Dollars | 39.89 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0584902156 | 0.21 ↑ % | 1.71 ↑ % | -5.17 ↓ % | 1.37 Billion Dollars | 12.53 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4120969234 | -0.02 ↓ % | 0.49 ↑ % | -2.18 ↓ % | 1.36 Billion Dollars | 86.52 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3360747998 | -2.07 ↓ % | -2.81 ↓ % | -10.80 ↓ % | 1.26 Billion Dollars | 154.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.166 | -0.24 ↓ % | 1.91 ↑ % | -0.33 ↓ % | 1.20 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028486 | 3.78 ↑ % | 4.97 ↑ % | 3.23 ↑ % | 1.18 Billion Dollars | 152.55 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6686 | 0.39 ↑ % | 1.02 ↑ % | 1.00 ↑ % | 1.17 Billion Dollars | 6.12 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.841 | 1.86 ↑ % | 4.37 ↑ % | -2.74 ↓ % | 1.08 Billion Dollars | 29.64 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 52.71 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.421 | 1.17 ↑ % | 7.46 ↑ % | 44.33 ↑ % | 1.06 Billion Dollars | 28.48 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9416 | -1.54 ↓ % | 0.96 ↑ % | -3.37 ↓ % | 1.00 Billion Dollars | 82.03 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0394153861 | -1.12 ↓ % | 4.12 ↑ % | 10.32 ↑ % | 978.21 Million Dollars | 11.84 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.617 | -0.03 ↓ % | 2.02 ↑ % | -0.82 ↓ % | 907.49 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0821544849 | -0.49 ↓ % | -0.88 ↓ % | -4.41 ↓ % | 898.92 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1040421095 | 0.02 ↑ % | 2.10 ↑ % | 5.68 ↑ % | 851.97 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0764577818 | -0.14 ↓ % | -0.37 ↓ % | -5.68 ↓ % | 816.96 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0853589036 | -0.78 ↓ % | -3.06 ↓ % | 5.45 ↑ % | 816.11 Million Dollars | 62.64 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0280256246 | -0.28 ↓ % | 1.19 ↑ % | 0.48 ↑ % | 773.48 Million Dollars | 4.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.61 | -0.15 ↓ % | 0.10 ↑ % | -0.88 ↓ % | 767.99 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.4771 | 0.28 ↑ % | 1.31 ↑ % | -0.80 ↓ % | 766.29 Million Dollars | 12.50 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845641784 | 0.76 ↑ % | -0.89 ↓ % | 2.09 ↑ % | 758.46 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3810 | -0.31 ↓ % | -0.71 ↓ % | -7.87 ↓ % | 719.83 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.675 | -0.05 ↓ % | 0.73 ↑ % | -1.10 ↓ % | 711.37 Million Dollars | 1.51 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0017763590 | -0.71 ↓ % | -2.22 ↓ % | 7.63 ↑ % | 707.47 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6269 | -0.26 ↓ % | -0.15 ↓ % | -9.09 ↓ % | 626.91 Million Dollars | 13.74 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.18 | 0.04 ↑ % | 6.33 ↑ % | 11.10 ↑ % | 626.03 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1854969672 | -0.24 ↓ % | -0.58 ↓ % | -5.31 ↓ % | 615.91 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7358 | 0.34 ↑ % | 2.21 ↑ % | -2.25 ↓ % | 594.05 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0282482773 | 0.14 ↑ % | 1.76 ↑ % | 0.59 ↑ % | 593.65 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0064027869 | -0.16 ↓ % | 0.22 ↑ % | -2.87 ↓ % | 556.53 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822623241 | 0.04 ↑ % | -0.11 ↓ % | -6.83 ↓ % | 544.09 Million Dollars | 27.91 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.075 | -0.71 ↓ % | 3.81 ↑ % | -7.48 ↓ % | 518.66 Million Dollars | 22.56 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6078 | 0.16 ↑ % | 1.04 ↑ % | -0.12 ↓ % | 513.69 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 77 | Injective (INJ) | 5.048 | -0.76 ↓ % | -4.56 ↓ % | -1.17 ↓ % | 504.65 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9958 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 492.44 Million Dollars | 14.59 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7369 | -1.00 ↓ % | -0.54 ↓ % | -2.92 ↓ % | 476.13 Million Dollars | 5.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.4003 | 0.11 ↑ % | 0.14 ↑ % | -0.75 ↓ % | 451.68 Million Dollars | 14.41 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1366 | 0.03 ↑ % | -0.05 ↓ % | -0.57 ↓ % | 433.44 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.54 | -0.16 ↓ % | 1.02 ↑ % | -5.32 ↓ % | 416.00 Million Dollars | 38.30 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4186913703 | 0.58 ↑ % | 0.54 ↑ % | -8.57 ↓ % | 407.92 Million Dollars | 284.48 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046781056 | 0.47 ↑ % | 0.10 ↑ % | -1.69 ↓ % | 402.25 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0062791003 | 1.35 ↑ % | 4.29 ↑ % | 1.43 ↑ % | 394.71 Million Dollars | 47.32 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.4038041250 | -0.93 ↓ % | -3.56 ↓ % | -11.70 ↓ % | 393.09 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.5647 | -0.09 ↓ % | 0.36 ↑ % | -4.95 ↓ % | 388.43 Million Dollars | 184.65 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.5856 | -0.45 ↓ % | -0.29 ↓ % | -5.06 ↓ % | 385.03 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 89 | 0.1589443108 | 0.25 ↑ % | 4.92 ↑ % | 0.10 ↑ % | 356.09 Million Dollars | 105.42 Million Dollars | 0.0000000000 | |
| 90 | Sun [New] (SUN) | 0.0183007352 | -0.09 ↓ % | -0.28 ↓ % | -0.04 ↓ % | 351.78 Million Dollars | 58.99 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 346.25 Million Dollars | 259.04 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0429384275 | -0.14 ↓ % | -3.05 ↓ % | -11.10 ↓ % | 338.14 Million Dollars | 10.51 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0446409698 | 0.18 ↑ % | 2.07 ↑ % | -4.58 ↓ % | 327.62 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 94 | Midnight (NIGHT) | 0.0195081561 | -0.32 ↓ % | -2.29 ↓ % | -29.51 ↓ % | 323.98 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 95 | DeXe (DEXE) | 3.735 | -10.22 ↓ % | -6.66 ↓ % | -89.41 ↓ % | 312.78 Million Dollars | 992.33 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3712581001 | -0.16 ↓ % | -1.00 ↓ % | 2.21 ↑ % | 310.51 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3379730369 | -0.49 ↓ % | -1.21 ↓ % | -6.53 ↓ % | 310.91 Million Dollars | 12.97 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2020782009 | -0.12 ↓ % | -0.83 ↓ % | -5.19 ↓ % | 309.68 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3315465937 | -0.44 ↓ % | 0.17 ↑ % | -3.80 ↓ % | 308.67 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8480 | -0.92 ↓ % | -1.72 ↓ % | 4.37 ↑ % | 307.89 Million Dollars | 18.39 Million Dollars | 0.0000000000 |
