Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,302.65 | -0.22 ↓ % | -1.64 ↓ % | 6.20 ↑ % | 1,308.92 Billion Dollars | 24.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,776.11 | -0.52 ↓ % | -0.06 ↓ % | 8.65 ↑ % | 214.35 Billion Dollars | 13.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | -0.04 ↓ % | 186.34 Billion Dollars | 61.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 603.23 | -0.46 ↓ % | -2.10 ↓ % | 2.85 ↑ % | 81.31 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 74.86 Billion Dollars | 9.62 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.2020 | -0.72 ↓ % | -2.89 ↓ % | 8.04 ↑ % | 74.59 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.75 | -0.75 ↓ % | -2.51 ↓ % | 13.53 ↑ % | 42.20 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3183868031 | 0.06 ↑ % | 0.26 ↑ % | -1.11 ↓ % | 30.19 Billion Dollars | 427.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 72.83 | -0.40 ↓ % | 0.21 ↑ % | 30.92 ↑ % | 18.45 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0863655437 | -0.64 ↓ % | -1.69 ↓ % | 2.96 ↑ % | 14.72 Billion Dollars | 602.89 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.694 | -0.23 ↓ % | -0.63 ↓ % | 2.59 ↑ % | 8.92 Billion Dollars | 319.63 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 505.45 | -0.73 ↓ % | -3.74 ↓ % | 17.40 ↑ % | 8.44 Billion Dollars | 840.97 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2184664830 | -2.02 ↓ % | 0.03 ↑ % | 18.93 ↑ % | 7.38 Billion Dollars | 566.28 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.81 | 0.37 ↑ % | 1.50 ↑ % | 10.37 ↑ % | 6.56 Billion Dollars | 127.58 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1604555102 | -0.03 ↓ % | -1.87 ↓ % | -1.67 ↓ % | 6.23 Billion Dollars | 12.03 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1697433983 | -0.92 ↓ % | -5.21 ↓ % | 5.48 ↑ % | 6.17 Billion Dollars | 429.82 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.224 | -1.22 ↓ % | -1.06 ↓ % | 6.01 ↑ % | 5.98 Billion Dollars | 224.21 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | -0.06 ↓ % | 0.07 ↑ % | 4.57 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.51 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 21 | Toncoin (GRAM) | 1.6525 | -0.34 ↓ % | -2.21 ↓ % | -0.78 ↓ % | 4.44 Billion Dollars | 43.46 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 214.17 | -0.12 ↓ % | -5.51 ↓ % | 7.83 ↑ % | 4.29 Billion Dollars | 232.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.077 | -1.21 ↓ % | 2.26 ↑ % | 5.41 ↑ % | 4.04 Billion Dollars | 9.25 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.42 | -0.39 ↓ % | -1.00 ↓ % | 6.95 ↑ % | 3.51 Billion Dollars | 222.41 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0804619776 | -0.48 ↓ % | -3.34 ↓ % | 2.55 ↑ % | 3.50 Billion Dollars | 75.28 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7936 | -1.00 ↓ % | -0.71 ↓ % | 6.28 ↑ % | 3.20 Billion Dollars | 361.21 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.287 | -0.23 ↓ % | -6.92 ↓ % | 9.68 ↑ % | 2.97 Billion Dollars | 481.95 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.843 | -1.15 ↓ % | -1.59 ↓ % | 4.88 ↑ % | 2.95 Billion Dollars | 296.08 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000049471 | -0.71 ↓ % | -1.87 ↓ % | 6.15 ↑ % | 2.92 Billion Dollars | 54.70 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.52 | 0.22 ↑ % | -5.00 ↓ % | 22.96 ↑ % | 2.80 Billion Dollars | 356.11 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 2.76 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 89.91 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0595942693 | -0.63 ↓ % | -4.30 ↓ % | -0.40 ↓ % | 2.67 Billion Dollars | 8.43 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,301.22 | -0.12 ↓ % | -0.41 ↓ % | 3.44 ↑ % | 2.64 Billion Dollars | 406.46 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6722 | -1.44 ↓ % | 5.43 ↑ % | 33.69 ↑ % | 2.29 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.566 | -3.23 ↓ % | 18.78 ↑ % | 45.43 ↑ % | 2.22 Billion Dollars | 666.76 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,310.87 | -0.14 ↓ % | -0.41 ↓ % | 3.39 ↑ % | 1.97 Billion Dollars | 131.64 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0602315741 | -0.17 ↓ % | 0.09 ↑ % | 3.74 ↑ % | 1.91 Billion Dollars | 39.94 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5612 | -0.59 ↓ % | -2.74 ↓ % | 4.85 ↑ % | 1.85 Billion Dollars | 32.02 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3682056536 | -0.89 ↓ % | -2.63 ↓ % | 5.79 ↑ % | 1.79 Billion Dollars | 141.50 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6614 | -0.82 ↓ % | 0.60 ↑ % | 5.95 ↑ % | 1.78 Billion Dollars | 98.18 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 1.0131 | -1.17 ↓ % | -1.06 ↓ % | 7.28 ↑ % | 1.71 Billion Dollars | 87.80 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.64 Billion Dollars | 198.19 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.20 | -0.68 ↓ % | -1.06 ↓ % | 6.40 ↑ % | 1.58 Billion Dollars | 15.62 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1337883386 | -0.47 ↓ % | -1.65 ↓ % | 6.13 ↑ % | 1.44 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 17.24 | 0.05 ↑ % | -7.62 ↓ % | -10.22 ↓ % | 1.44 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 1.36 Billion Dollars | 68.66 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0575537905 | 0.59 ↑ % | -0.20 ↓ % | 4.01 ↑ % | 1.34 Billion Dollars | 15.31 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.414 | 0.18 ↑ % | -1.41 ↓ % | 7.00 ↑ % | 1.34 Billion Dollars | 72.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8161 | -0.28 ↓ % | -0.70 ↓ % | 2.40 ↑ % | 1.27 Billion Dollars | 14.06 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029428 | -0.89 ↓ % | -0.99 ↓ % | 7.23 ↑ % | 1.22 Billion Dollars | 165.74 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.83 | -0.70 ↓ % | 0.29 ↑ % | 22.67 ↑ % | 1.17 Billion Dollars | 180.15 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.357 | -0.87 ↓ % | -0.71 ↓ % | 5.91 ↑ % | 1.16 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9760 | -0.42 ↓ % | -0.64 ↓ % | 9.58 ↑ % | 1.02 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 132.52 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.235 | -0.30 ↓ % | 0.29 ↑ % | 12.92 ↑ % | 974.23 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9191 | -0.66 ↓ % | -1.24 ↓ % | -0.58 ↓ % | 964.35 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0323712602 | -0.16 ↓ % | -4.92 ↓ % | 1.86 ↑ % | 890.68 Million Dollars | 11.78 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7173 | -1.54 ↓ % | -4.50 ↓ % | 8.79 ↑ % | 890.82 Million Dollars | 37.22 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0968743628 | -0.16 ↓ % | 1.88 ↑ % | 6.84 ↑ % | 864.69 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.95 | -0.37 ↓ % | -1.06 ↓ % | 8.04 ↑ % | 856.58 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0764217978 | -1.13 ↓ % | -2.85 ↓ % | 1.71 ↑ % | 814.85 Million Dollars | 40.30 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0339279904 | -0.67 ↓ % | -6.41 ↓ % | -3.79 ↓ % | 803.05 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0851166912 | -1.18 ↓ % | -2.82 ↓ % | 7.96 ↑ % | 791.05 Million Dollars | 166.72 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 16.31 | 1.01 ↑ % | 5.53 ↑ % | 13.05 ↑ % | 766.78 Million Dollars | 48.69 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.789 | -0.12 ↓ % | -1.22 ↓ % | 5.81 ↑ % | 723.16 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0817455573 | -0.57 ↓ % | 1.81 ↑ % | 0.79 ↑ % | 698.41 Million Dollars | 33.18 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6744 | 0.99 ↑ % | -0.54 ↓ % | -5.89 ↓ % | 674.40 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0076939820 | -0.40 ↓ % | -3.25 ↓ % | 11.32 ↑ % | 657.84 Million Dollars | 3.43 Million Dollars | 0.0000000000 |
| 70 | 0.2299402153 | 0.66 ↑ % | 0.05 ↑ % | 23.33 ↑ % | 651.22 Million Dollars | 98.54 Million Dollars | 0.0000000000 | |
| 71 | Jupiter (JUP) | 0.1930507046 | -1.61 ↓ % | -3.92 ↓ % | 28.23 ↑ % | 640.99 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8070 | -1.30 ↓ % | 0.61 ↑ % | 7.37 ↑ % | 637.73 Million Dollars | 85.21 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0301759469 | -0.17 ↓ % | -2.13 ↓ % | -3.74 ↓ % | 620.34 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 74 | Audiera (BEAT) | 2.072 | -3.59 ↓ % | -41.62 ↓ % | -61.22 ↓ % | 596.84 Million Dollars | 89.95 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6597 | -0.52 ↓ % | -3.62 ↓ % | 0.92 ↑ % | 548.83 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.471 | -1.28 ↓ % | -5.91 ↓ % | 3.62 ↑ % | 546.89 Million Dollars | 163.76 Million Dollars | 0.0000000000 |
| 77 | Arbitrum (ARB) | 0.0870262692 | -0.90 ↓ % | 0.50 ↑ % | 9.33 ↑ % | 544.42 Million Dollars | 48.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8177 | 0.11 ↑ % | 0.34 ↑ % | 5.78 ↑ % | 528.35 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0312107527 | -0.23 ↓ % | -6.74 ↓ % | 1.40 ↑ % | 518.33 Million Dollars | 53.55 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014905612 | -1.27 ↓ % | -6.03 ↓ % | 1.95 ↑ % | 517.78 Million Dollars | 49.74 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9980 | 0.00 ↑ % | -0.05 ↓ % | -0.12 ↓ % | 493.51 Million Dollars | 22.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.10 | -1.05 ↓ % | -3.30 ↓ % | 6.77 ↑ % | 472.44 Million Dollars | 60.77 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4869668346 | -1.33 ↓ % | 9.32 ↑ % | 46.94 ↑ % | 463.86 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 84 | 0.2052487288 | -1.24 ↓ % | -3.53 ↓ % | 3.26 ↑ % | 463.63 Million Dollars | 117.23 Million Dollars | 0.0000000000 | |
| 85 | PancakeSwap (CAKE) | 1.4153 | -0.81 ↓ % | -0.36 ↓ % | 8.26 ↑ % | 458.70 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.9228 | 0.71 ↑ % | -0.60 ↓ % | 17.24 ↑ % | 456.50 Million Dollars | 201.44 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0071579814 | -1.29 ↓ % | -0.29 ↓ % | 7.79 ↑ % | 449.95 Million Dollars | 67.62 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.7747 | 0.77 ↑ % | -1.17 ↓ % | 20.55 ↑ % | 443.67 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0050921106 | -1.46 ↓ % | -3.77 ↓ % | 7.20 ↑ % | 437.85 Million Dollars | 13.95 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1603 | -0.04 ↓ % | 0.10 ↑ % | 0.45 ↑ % | 436.30 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.4522910973 | -4.00 ↓ % | 13.64 ↑ % | 51.14 ↑ % | 421.08 Million Dollars | 116.24 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047553 | -0.66 ↓ % | -1.34 ↓ % | 10.88 ↑ % | 418.44 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6244 | -1.44 ↓ % | -2.65 ↓ % | 11.16 ↑ % | 410.28 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000736575 | -0.87 ↓ % | 3.33 ↑ % | 6.64 ↑ % | 406.42 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.4044404785 | -1.69 ↓ % | 7.59 ↑ % | 142.09 ↑ % | 404.44 Million Dollars | 56.63 Million Dollars | 0.0000000000 |
| 96 | Sei (SEI) | 0.0542476620 | -0.97 ↓ % | 0.64 ↑ % | 14.48 ↑ % | 391.55 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 1.0747 | -0.74 ↓ % | -4.84 ↓ % | 30.67 ↑ % | 374.54 Million Dollars | 71.15 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.7691 | -1.72 ↓ % | 4.69 ↑ % | 28.92 ↑ % | 372.31 Million Dollars | 226.69 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2441167020 | 0.09 ↑ % | -0.27 ↓ % | 17.24 ↑ % | 370.49 Million Dollars | 59.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3970510970 | -1.60 ↓ % | 5.67 ↑ % | 24.08 ↑ % | 365.26 Million Dollars | 63.85 Million Dollars | 0.0000000000 |
