Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,895.36 | 0.15 ↑ % | -0.64 ↓ % | -3.62 ↓ % | 1,519.61 Billion Dollars | 40.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,248.74 | 0.21 ↑ % | -1.80 ↓ % | -6.42 ↓ % | 271.40 Billion Dollars | 21.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 189.63 Billion Dollars | 124.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3671 | 0.33 ↑ % | -0.96 ↓ % | -5.12 ↓ % | 84.33 Billion Dollars | 2.35 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.74 | 0.29 ↑ % | -1.10 ↓ % | -4.08 ↓ % | 83.13 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 77.29 Billion Dollars | 47.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.00 | 0.53 ↑ % | -0.94 ↓ % | -5.11 ↓ % | 47.81 Billion Dollars | 4.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235216389 | 0.09 ↑ % | 0.15 ↑ % | -1.82 ↓ % | 30.67 Billion Dollars | 667.62 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1029892944 | 1.02 ↑ % | 3.71 ↑ % | 6.46 ↑ % | 15.86 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.02 | 0.29 ↑ % | 0.19 ↑ % | -2.95 ↓ % | 10.20 Billion Dollars | 221.56 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | 0.07 ↑ % | -0.13 ↓ % | 0.86 ↑ % | 9.54 Billion Dollars | 522.93 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.94 | 0.31 ↑ % | -0.84 ↓ % | -3.60 ↓ % | 8.95 Billion Dollars | 205.57 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2442625485 | 0.48 ↑ % | -1.37 ↓ % | -3.02 ↓ % | 8.84 Billion Dollars | 540.37 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 375.31 | 0.80 ↑ % | -1.34 ↓ % | -0.15 ↓ % | 6.92 Billion Dollars | 105.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.100 | 0.49 ↑ % | -1.62 ↓ % | -3.24 ↓ % | 6.62 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512625253 | -0.28 ↓ % | 1.56 ↑ % | -0.81 ↓ % | 5.81 Billion Dollars | 54.45 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 324.48 | 0.66 ↑ % | -3.56 ↓ % | 1.40 ↑ % | 5.40 Billion Dollars | 450.16 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 97.18 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1599423705 | 0.33 ↑ % | -1.76 ↓ % | -10.44 ↓ % | 5.33 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.46 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.410 | -1.01 ↓ % | 2.05 ↑ % | -23.00 ↓ % | 4.42 Billion Dollars | 37.48 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.17 | 0.52 ↑ % | -0.59 ↓ % | -1.57 ↓ % | 4.25 Billion Dollars | 339.10 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.140 | 0.47 ↑ % | -0.43 ↓ % | -3.47 ↓ % | 3.95 Billion Dollars | 233.30 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0886857150 | 0.58 ↑ % | -0.42 ↓ % | -3.20 ↓ % | 3.85 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 3.81 Billion Dollars | 64.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061470 | 0.64 ↑ % | 0.24 ↑ % | -0.71 ↓ % | 3.62 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9069 | 0.66 ↑ % | -1.95 ↓ % | -5.40 ↓ % | 3.59 Billion Dollars | 333.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.38 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3213 | 1.14 ↑ % | 2.00 ↑ % | -3.77 ↓ % | 3.30 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0682212693 | 0.21 ↑ % | -1.34 ↓ % | -2.94 ↓ % | 2.97 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 257.21 | 1.06 ↑ % | 0.23 ↑ % | 4.41 ↑ % | 2.79 Billion Dollars | 236.16 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,546.56 | 0.07 ↑ % | -1.00 ↓ % | -3.79 ↓ % | 2.55 Billion Dollars | 186.42 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.48 Billion Dollars | 42.63 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,542.26 | 0.07 ↑ % | -1.10 ↓ % | -3.98 ↓ % | 2.18 Billion Dollars | 200.00 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6245 | 0.28 ↑ % | -1.07 ↓ % | -3.92 ↓ % | 2.06 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2096 | 0.50 ↑ % | -1.56 ↓ % | -5.37 ↓ % | 2.03 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0639485382 | -0.52 ↓ % | -13.49 ↓ % | -18.61 ↓ % | 2.03 Billion Dollars | 107.38 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.188 | 0.46 ↑ % | -2.09 ↓ % | -5.38 ↓ % | 2.03 Billion Dollars | 145.63 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1901305535 | 1.12 ↑ % | -1.35 ↓ % | 12.65 ↑ % | 1.97 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0817336266 | 0.18 ↑ % | -5.80 ↓ % | -2.46 ↓ % | 1.90 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 82.21 | 0.36 ↑ % | -0.74 ↓ % | -2.90 ↓ % | 1.73 Billion Dollars | 33.72 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3238 | 0.23 ↑ % | -1.88 ↓ % | -6.31 ↓ % | 1.71 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6544 | -0.11 ↓ % | 0.76 ↑ % | -3.59 ↓ % | 1.70 Billion Dollars | 176.91 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038544 | 1.05 ↑ % | -0.73 ↓ % | -0.31 ↓ % | 1.59 Billion Dollars | 629.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.55 Billion Dollars | 146.09 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.46 Billion Dollars | 5.81 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 94.03 | 0.28 ↑ % | -2.70 ↓ % | -1.36 ↓ % | 1.45 Billion Dollars | 305.83 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9740 | 0.37 ↑ % | 0.92 ↑ % | 1.59 ↑ % | 1.38 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.375 | 0.63 ↑ % | -1.05 ↓ % | -6.00 ↓ % | 1.31 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.323 | 0.42 ↑ % | -1.11 ↓ % | -2.85 ↓ % | 1.30 Billion Dollars | 59.20 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2624632857 | 0.69 ↑ % | -0.22 ↓ % | -0.72 ↓ % | 1.28 Billion Dollars | 63.51 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.424 | 0.42 ↑ % | -0.27 ↓ % | -1.48 ↓ % | 1.13 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.06 Billion Dollars | 198.73 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.31 | 0.03 ↑ % | -6.09 ↓ % | 1.66 ↑ % | 1.03 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1103342134 | 0.52 ↑ % | -1.73 ↓ % | 6.03 ↑ % | 982.70 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0921540694 | 0.13 ↑ % | 0.29 ↑ % | -1.46 ↓ % | 979.98 Million Dollars | 69.41 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9220 | 0.20 ↑ % | -1.63 ↓ % | 2.45 ↑ % | 971.88 Million Dollars | 46.36 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1038662866 | 0.36 ↑ % | -2.21 ↓ % | -5.06 ↓ % | 909.80 Million Dollars | 92.75 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0325402998 | 0.58 ↑ % | -0.39 ↓ % | -5.76 ↓ % | 891.61 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7032 | 0.78 ↑ % | -2.59 ↓ % | -6.94 ↓ % | 883.50 Million Dollars | 43.76 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9595 | 0.06 ↑ % | 0.25 ↑ % | 0.16 ↑ % | 876.38 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.43 | 0.84 ↑ % | 0.35 ↑ % | -6.12 ↓ % | 838.23 Million Dollars | 7.91 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.262 | 0.03 ↑ % | -0.18 ↓ % | -2.42 ↓ % | 817.85 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2467775753 | 0.78 ↑ % | -1.87 ↓ % | -8.55 ↓ % | 816.35 Million Dollars | 142.55 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9971 | 1.87 ↑ % | 3.43 ↑ % | 3.80 ↑ % | 804.60 Million Dollars | 99.21 Million Dollars | 0.0000000000 |
| 66 | Arbitrum (ARB) | 0.1254425309 | 0.62 ↑ % | 0.43 ↑ % | -4.02 ↓ % | 771.56 Million Dollars | 102.46 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0863930610 | -0.24 ↓ % | 2.78 ↑ % | 4.83 ↑ % | 738.12 Million Dollars | 34.40 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0327198237 | -0.63 ↓ % | -10.09 ↓ % | 24.25 ↑ % | 727.47 Million Dollars | 25.19 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9107 | 0.69 ↑ % | -1.06 ↓ % | -3.36 ↓ % | 705.55 Million Dollars | 139.09 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075250857 | 0.64 ↑ % | -0.99 ↓ % | -6.15 ↓ % | 646.28 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0097576652 | 0.58 ↑ % | -4.75 ↓ % | 16.86 ↑ % | 613.37 Million Dollars | 372.85 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070000626 | 0.29 ↑ % | -2.38 ↓ % | -3.56 ↓ % | 601.90 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1802575583 | 0.83 ↑ % | -4.47 ↓ % | 2.74 ↑ % | 598.79 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0295299780 | 0.02 ↑ % | -0.93 ↓ % | -1.36 ↓ % | 589.03 Million Dollars | 19.52 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017402690 | 0.76 ↑ % | -5.06 ↓ % | -6.83 ↓ % | 577.94 Million Dollars | 203.65 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8831 | -0.07 ↓ % | -0.83 ↓ % | -3.03 ↓ % | 570.64 Million Dollars | 8.33 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.404 | 1.53 ↑ % | -4.18 ↓ % | -18.31 ↓ % | 558.86 Million Dollars | 238.85 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061618 | 0.89 ↑ % | -1.40 ↓ % | -5.20 ↓ % | 542.21 Million Dollars | 71.95 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0325462984 | -0.04 ↓ % | -5.30 ↓ % | -12.55 ↓ % | 540.51 Million Dollars | 19.89 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6988 | 1.70 ↑ % | 3.77 ↑ % | 7.58 ↑ % | 508.19 Million Dollars | 8.85 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.00 ↑ % | -0.10 ↓ % | 0.09 ↑ % | 494.12 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4744 | 0.41 ↑ % | -1.49 ↓ % | -3.25 ↓ % | 482.45 Million Dollars | 30.79 Million Dollars | 0.0000000000 |
| 83 | 0.1769266329 | 0.60 ↑ % | -0.03 ↓ % | 34.96 ↑ % | 482.44 Million Dollars | 68.75 Million Dollars | 0.0000000000 | |
| 84 | LayerZero (ZRO) | 1.4539 | 0.89 ↑ % | 0.52 ↑ % | -8.65 ↓ % | 464.73 Million Dollars | 39.74 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6871 | 0.79 ↑ % | -0.45 ↓ % | -3.01 ↓ % | 451.06 Million Dollars | 74.07 Million Dollars | 0.0000000000 |
| 86 | 0.1974193128 | 0.80 ↑ % | -0.09 ↓ % | -6.11 ↓ % | 445.93 Million Dollars | 151.32 Million Dollars | 0.0000000000 | |
| 87 | Aerodrome Finance (AERO) | 0.4742058782 | 1.27 ↑ % | 3.61 ↑ % | 11.25 ↑ % | 438.99 Million Dollars | 46.67 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.55 | 0.55 ↑ % | -1.95 ↓ % | -3.09 ↓ % | 438.15 Million Dollars | 61.55 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1676 | 0.02 ↑ % | -0.32 ↓ % | -0.27 ↓ % | 435.10 Million Dollars | 44.80 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0419843797 | -0.54 ↓ % | -7.83 ↓ % | -11.95 ↓ % | 433.75 Million Dollars | 102.89 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.1908 | -0.59 ↓ % | -7.86 ↓ % | -19.00 ↓ % | 416.78 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↑ % | 0.03 ↑ % | -0.09 ↓ % | 406.06 Million Dollars | 357.22 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.761 | 0.99 ↑ % | -0.69 ↓ % | -2.34 ↓ % | 404.37 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0578926880 | 0.83 ↑ % | -2.02 ↓ % | -6.30 ↓ % | 403.83 Million Dollars | 29.67 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3714821310 | 0.46 ↑ % | -3.32 ↓ % | -1.30 ↓ % | 402.37 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2213936493 | 0.64 ↑ % | -1.55 ↓ % | -3.44 ↓ % | 401.74 Million Dollars | 6.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000705554 | 3.12 ↑ % | 10.02 ↑ % | 53.63 ↑ % | 388.87 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187008054 | -0.26 ↓ % | 2.14 ↑ % | -0.42 ↓ % | 359.38 Million Dollars | 72.94 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.472 | 0.52 ↑ % | -3.09 ↓ % | 3.99 ↑ % | 347.06 Million Dollars | 61.05 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3710530898 | 1.07 ↑ % | 2.91 ↑ % | -5.88 ↓ % | 345.45 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
