Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,283.29 | -0.15 ↓ % | 1.11 ↑ % | 0.23 ↑ % | 1,548.33 Billion Dollars | 21.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,109.88 | -0.36 ↓ % | 1.11 ↑ % | -1.29 ↓ % | 254.63 Billion Dollars | 11.13 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.03 ↑ % | -0.03 ↓ % | 189.45 Billion Dollars | 56.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.50 | -0.01 ↓ % | 1.29 ↑ % | 2.65 ↑ % | 89.16 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3546 | -0.14 ↓ % | 1.06 ↑ % | -2.62 ↓ % | 83.79 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 76.42 Billion Dollars | 9.56 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.38 | -0.27 ↓ % | 1.02 ↑ % | -0.03 ↓ % | 49.37 Billion Dollars | 2.97 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3711915890 | 0.02 ↑ % | 1.85 ↑ % | 4.20 ↑ % | 35.19 Billion Dollars | 918.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1023483332 | -0.31 ↓ % | 0.86 ↑ % | -2.01 ↓ % | 17.41 Billion Dollars | 543.21 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 61.53 | -0.08 ↓ % | -0.56 ↓ % | 29.69 ↑ % | 15.63 Billion Dollars | 748.32 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 650.47 | 0.04 ↑ % | -1.37 ↓ % | 18.63 ↑ % | 10.86 Billion Dollars | 766.70 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.976 | -0.09 ↓ % | -0.66 ↓ % | -1.27 ↓ % | 9.18 Billion Dollars | 858.61 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2447432951 | -0.18 ↓ % | 1.86 ↑ % | -2.80 ↓ % | 8.86 Billion Dollars | 335.60 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 385.64 | 0.63 ↑ % | -1.69 ↓ % | 0.54 ↑ % | 7.11 Billion Dollars | 155.74 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 350.64 | -0.29 ↓ % | 1.24 ↑ % | -6.42 ↓ % | 7.03 Billion Dollars | 141.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.516 | -0.39 ↓ % | 1.91 ↑ % | -0.25 ↓ % | 6.92 Billion Dollars | 272.21 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1665646524 | 0.93 ↑ % | 0.26 ↑ % | 10.76 ↑ % | 6.43 Billion Dollars | 20.90 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 49.52 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9692 | -0.84 ↓ % | 12.17 ↑ % | -0.19 ↓ % | 5.31 Billion Dollars | 495.31 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1500227256 | -0.32 ↓ % | 3.06 ↑ % | 2.01 ↑ % | 5.03 Billion Dollars | 102.69 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.02 ↓ % | -0.14 ↓ % | 4.77 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.05 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 45.44 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0458 | -0.73 ↓ % | 2.65 ↑ % | -1.05 ↓ % | 4.19 Billion Dollars | 526.06 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.81 | -0.11 ↓ % | 0.68 ↑ % | -2.70 ↓ % | 4.08 Billion Dollars | 238.84 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.350 | -0.32 ↓ % | 2.07 ↑ % | 1.39 ↑ % | 4.04 Billion Dollars | 280.03 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.944 | 0.60 ↑ % | 2.82 ↑ % | -8.21 ↓ % | 3.84 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0885125904 | -0.34 ↓ % | 0.98 ↑ % | -0.95 ↓ % | 3.84 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.759 | 0.22 ↑ % | 13.51 ↑ % | 73.40 ↑ % | 3.58 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.58 Billion Dollars | 47.58 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055801 | -0.45 ↓ % | 0.55 ↑ % | -2.74 ↓ % | 3.29 Billion Dollars | 111.78 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0689845152 | -0.39 ↓ % | 0.67 ↑ % | -0.95 ↓ % | 3.09 Billion Dollars | 6.27 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 281.96 | -0.66 ↓ % | 3.70 ↑ % | 7.94 ↑ % | 3.08 Billion Dollars | 205.29 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.75 Billion Dollars | 27.24 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,548.68 | -0.02 ↓ % | 0.94 ↑ % | -0.22 ↓ % | 2.70 Billion Dollars | 188.35 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6518 | -0.08 ↓ % | 0.52 ↑ % | 4.25 ↑ % | 2.15 Billion Dollars | 25.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2726 | -0.52 ↓ % | 2.44 ↑ % | 2.33 ↑ % | 2.14 Billion Dollars | 114.03 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,558.28 | -0.02 ↓ % | 0.89 ↑ % | -0.02 ↓ % | 2.14 Billion Dollars | 141.10 Million Dollars | 0.0000000000 |
| 38 | Ondo (ONDO) | 0.4392640176 | -0.69 ↓ % | 1.60 ↑ % | 17.53 ↑ % | 2.14 Billion Dollars | 229.45 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 3.335 | -0.43 ↓ % | -0.77 ↓ % | -4.80 ↓ % | 2.12 Billion Dollars | 208.74 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0615079130 | -0.31 ↓ % | 1.35 ↑ % | -0.18 ↓ % | 1.95 Billion Dollars | 39.97 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6884 | -0.26 ↓ % | -1.49 ↓ % | 5.21 ↑ % | 1.79 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.25 | -0.13 ↓ % | 0.64 ↑ % | 1.65 ↑ % | 1.75 Billion Dollars | 12.08 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.74 Billion Dollars | 138.60 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0700114931 | -0.34 ↓ % | 0.32 ↑ % | 0.92 ↑ % | 1.63 Billion Dollars | 10.22 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487167329 | -0.31 ↓ % | -0.27 ↓ % | -2.26 ↓ % | 1.58 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.03 ↓ % | -0.10 ↓ % | 1.52 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.710 | -0.46 ↓ % | 6.80 ↑ % | 6.54 ↑ % | 1.50 Billion Dollars | 70.01 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000036026 | -0.56 ↓ % | 1.34 ↑ % | -2.41 ↓ % | 1.49 Billion Dollars | 145.21 Million Dollars | 0.0000000000 |
| 49 | DeXe (DEXE) | 17.17 | -0.43 ↓ % | 13.48 ↑ % | 23.93 ↑ % | 1.44 Billion Dollars | 53.88 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.988 | -0.30 ↓ % | 1.42 ↑ % | 0.58 ↑ % | 1.41 Billion Dollars | 41.09 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9979 | -0.04 ↓ % | 1.57 ↑ % | 0.48 ↑ % | 1.40 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 86.71 | -0.57 ↓ % | 2.34 ↑ % | -3.02 ↓ % | 1.34 Billion Dollars | 185.45 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3318753744 | -0.61 ↓ % | 15.30 ↑ % | 37.89 ↑ % | 1.13 Billion Dollars | 232.99 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.175 | -1.22 ↓ % | 11.00 ↑ % | 20.84 ↑ % | 1.13 Billion Dollars | 165.99 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 2.255 | 0.46 ↑ % | 1.37 ↑ % | 32.38 ↑ % | 1.10 Billion Dollars | 40.08 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.147 | -0.02 ↓ % | 6.14 ↑ % | 5.77 ↑ % | 1.10 Billion Dollars | 54.46 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.035 | -0.25 ↓ % | 0.28 ↑ % | 0.24 ↑ % | 1.08 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9998 | -0.01 ↓ % | 0.07 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 267.38 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1143733992 | 0.52 ↑ % | 3.11 ↑ % | 5.90 ↑ % | 1.02 Billion Dollars | 30.71 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0929559940 | -0.35 ↓ % | 3.50 ↑ % | 3.18 ↑ % | 989.91 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 79.80 | -0.20 ↓ % | 0.97 ↑ % | 5.35 ↑ % | 963.45 Million Dollars | 17.54 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0338387341 | 0.65 ↑ % | 2.10 ↑ % | -2.05 ↓ % | 929.31 Million Dollars | 12.04 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.1002639731 | -0.55 ↓ % | 2.71 ↑ % | -4.90 ↓ % | 905.04 Million Dollars | 68.71 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371789769 | -0.53 ↓ % | 5.61 ↑ % | 6.69 ↑ % | 855.26 Million Dollars | 29.82 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.51 | -1.29 ↓ % | -8.61 ↓ % | 21.35 ↑ % | 811.88 Million Dollars | 60.81 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9752 | -0.44 ↓ % | 4.10 ↑ % | 3.70 ↑ % | 799.23 Million Dollars | 53.57 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0925820096 | 0.03 ↑ % | -0.33 ↓ % | 3.44 ↑ % | 791.00 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 7.017 | -0.23 ↓ % | 0.64 ↑ % | -0.52 ↓ % | 790.26 Million Dollars | 2.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9921 | -0.27 ↓ % | 4.66 ↑ % | 3.52 ↑ % | 777.37 Million Dollars | 67.49 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0083027799 | -0.18 ↓ % | 0.47 ↑ % | -1.34 ↓ % | 716.59 Million Dollars | 1.80 Million Dollars | 0.0000000000 |
| 71 | 0.2474487061 | -0.71 ↓ % | 11.76 ↑ % | -1.35 ↓ % | 700.81 Million Dollars | 51.68 Million Dollars | 0.0000000000 | |
| 72 | Arbitrum (ARB) | 0.1088495294 | -0.79 ↓ % | 3.71 ↑ % | -7.16 ↓ % | 680.94 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023248574 | -0.87 ↓ % | 1.39 ↑ % | 1.57 ↑ % | 671.78 Million Dollars | 24.49 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0325876756 | -0.22 ↓ % | 5.09 ↑ % | 6.13 ↑ % | 669.76 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018059420 | -0.40 ↓ % | 5.06 ↑ % | 6.05 ↑ % | 638.04 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 45.20 | -0.68 ↓ % | -0.71 ↓ % | 7.48 ↑ % | 574.63 Million Dollars | 102.01 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0066633272 | -0.36 ↓ % | 1.18 ↑ % | -1.09 ↓ % | 572.95 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.687 | 0.04 ↑ % | 10.96 ↑ % | 15.63 ↑ % | 568.53 Million Dollars | 177.79 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0089037266 | -0.69 ↓ % | 0.37 ↑ % | 5.13 ↑ % | 559.69 Million Dollars | 80.62 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8507 | -0.16 ↓ % | -0.11 ↓ % | -3.10 ↓ % | 549.67 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0325762392 | 0.65 ↑ % | -2.84 ↓ % | 2.61 ↑ % | 541.01 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 82 | Bonk (BONK) | 0.0000060778 | -0.44 ↓ % | 2.46 ↑ % | 1.25 ↑ % | 534.81 Million Dollars | 35.18 Million Dollars | 0.0000000000 |
| 83 | 0.2351168968 | 2.27 ↑ % | 13.00 ↑ % | 21.72 ↑ % | 531.10 Million Dollars | 188.46 Million Dollars | 0.0000000000 | |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7852 | -0.05 ↓ % | 6.30 ↑ % | 9.96 ↑ % | 515.86 Million Dollars | 79.43 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.096 | -0.18 ↓ % | 2.16 ↑ % | 1.37 ↑ % | 497.53 Million Dollars | 174.06 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 493.97 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3677 | 0.28 ↑ % | 4.95 ↑ % | 9.21 ↑ % | 478.69 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4500 | -0.31 ↓ % | 4.30 ↑ % | 2.55 ↑ % | 471.93 Million Dollars | 33.52 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2486710697 | -0.23 ↓ % | 3.79 ↑ % | 5.11 ↑ % | 451.24 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 90 | LayerZero (ZRO) | 1.3399 | -0.62 ↓ % | 4.90 ↑ % | 1.04 ↑ % | 447.40 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000805950 | -0.34 ↓ % | 0.25 ↑ % | 3.04 ↑ % | 446.61 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.4801616815 | 0.41 ↑ % | 17.29 ↑ % | 22.54 ↑ % | 441.72 Million Dollars | 84.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0621579593 | -0.41 ↓ % | 3.23 ↑ % | 1.81 ↑ % | 441.11 Million Dollars | 43.96 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1646 | 0.01 ↑ % | 0.16 ↑ % | -0.03 ↓ % | 440.82 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4375416372 | 0.64 ↑ % | -4.31 ↓ % | -4.40 ↓ % | 437.54 Million Dollars | 10.90 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4361729927 | -0.90 ↓ % | 0.93 ↑ % | 7.40 ↑ % | 410.63 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0202698225 | 0.14 ↑ % | 0.83 ↑ % | 2.19 ↑ % | 389.73 Million Dollars | 60.37 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0368790413 | -0.52 ↓ % | 1.29 ↑ % | -24.90 ↓ % | 382.83 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 373.28 Million Dollars | 212.37 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3353558680 | -0.71 ↓ % | 0.38 ↑ % | -1.97 ↓ % | 364.17 Million Dollars | 10.28 Million Dollars | 0.0000000000 |
