Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,763.47 | 0.23 ↑ % | -0.13 ↓ % | 4.67 ↑ % | 1,258.56 Billion Dollars | 16.77 Billion Dollars | 54,879.94 |
| 2 | Ethereum (ETH) | 1,774.70 | 0.58 ↑ % | -0.86 ↓ % | 12.21 ↑ % | 214.18 Billion Dollars | 11.28 Billion Dollars | 1,551.79 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 184.15 Billion Dollars | 46.58 Billion Dollars | 0.8738 |
| 4 | BNB (BNB) | 586.53 | -0.27 ↓ % | 1.86 ↑ % | 5.76 ↑ % | 79.05 Billion Dollars | 1.26 Billion Dollars | 512.86 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 72.93 Billion Dollars | 4.72 Billion Dollars | 0.8742 |
| 6 | XRP (XRP) | 1.1357 | 0.14 ↑ % | -3.09 ↓ % | 7.69 ↑ % | 70.69 Billion Dollars | 1.38 Billion Dollars | 0.9930 |
| 7 | Solana (SOL) | 81.23 | 0.22 ↑ % | -1.14 ↓ % | 13.10 ↑ % | 47.21 Billion Dollars | 1.75 Billion Dollars | 71.03 |
| 8 | TRON (TRX) | 0.3288868830 | 0.05 ↑ % | 1.01 ↑ % | 1.80 ↑ % | 31.20 Billion Dollars | 483.95 Million Dollars | 0.2875763882 |
| 9 | Hyperliquid (HYPE) | 69.46 | 0.43 ↑ % | -2.05 ↓ % | 10.37 ↑ % | 17.56 Billion Dollars | 273.52 Million Dollars | 60.73 |
| 10 | Dogecoin (DOGE) | 0.0768278405 | 0.29 ↑ % | -1.84 ↓ % | 4.29 ↑ % | 11.90 Billion Dollars | 577.81 Million Dollars | 0.0671777259 |
| 11 | UNUS SED LEO (LEO) | 9.219 | 0.60 ↑ % | 0.97 ↑ % | -2.30 ↓ % | 8.48 Billion Dollars | 338.86 Thousand Dollar | 8.061 |
| 12 | Zcash (ZEC) | 462.43 | 0.32 ↑ % | -0.92 ↓ % | 18.81 ↑ % | 7.75 Billion Dollars | 324.02 Million Dollars | 404.35 |
| 13 | Cardano (ADA) | 0.1887115817 | 0.20 ↑ % | -0.19 ↓ % | 30.37 ↑ % | 6.88 Billion Dollars | 855.06 Million Dollars | 0.1650080860 |
| 14 | Stellar (XLM) | 0.1999764252 | -0.06 ↓ % | -4.10 ↓ % | 16.79 ↑ % | 6.80 Billion Dollars | 240.94 Million Dollars | 0.1748579864 |
| 15 | Monero (XMR) | 325.30 | -0.44 ↓ % | -1.19 ↓ % | 3.45 ↑ % | 6.11 Billion Dollars | 89.27 Million Dollars | 284.44 |
| 16 | Chainlink (LINK) | 7.962 | 0.36 ↑ % | -1.17 ↓ % | 8.92 ↑ % | 5.79 Billion Dollars | 191.51 Million Dollars | 6.962 |
| 17 | Canton (CC) | 0.1408600842 | 0.13 ↑ % | 1.51 ↑ % | -6.84 ↓ % | 5.49 Billion Dollars | 13.28 Million Dollars | 0.1231670716 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 35.79 Million Dollars | 0.8741 |
| 19 | Gram (GRAM) | 1.7755 | 0.80 ↑ % | -2.08 ↓ % | 14.01 ↑ % | 4.82 Billion Dollars | 168.27 Million Dollars | 1.5525 |
| 20 | Bitcoin Cash (BCH) | 237.59 | 0.21 ↑ % | 2.52 ↑ % | 22.94 ↑ % | 4.77 Billion Dollars | 188.44 Million Dollars | 207.75 |
| 21 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 516.93 Million Dollars | 0.8734 |
| 22 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 4.43 Billion Dollars | 21.94 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 45.38 | 1.03 ↑ % | 0.66 ↑ % | 5.56 ↑ % | 3.51 Billion Dollars | 198.93 Million Dollars | 39.68 |
| 24 | Hedera (HBAR) | 0.0751689865 | 0.60 ↑ % | 0.85 ↑ % | 5.52 ↑ % | 3.29 Billion Dollars | 70.58 Million Dollars | 0.0657272356 |
| 25 | Sui (SUI) | 0.7523 | 0.17 ↑ % | -2.08 ↓ % | 9.65 ↑ % | 3.05 Billion Dollars | 246.17 Million Dollars | 0.6578 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 3.03 Billion Dollars | 86.79 Million Dollars | 0.8744 |
| 27 | Avalanche (AVAX) | 6.915 | 0.43 ↑ % | -0.79 ↓ % | 9.22 ↑ % | 2.99 Billion Dollars | 230.08 Million Dollars | 6.046 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 2.86 Billion Dollars | 33.38 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0602742951 | 0.63 ↑ % | -1.58 ↓ % | 11.03 ↑ % | 2.78 Billion Dollars | 6.78 Million Dollars | 0.0527034217 |
| 30 | NEAR Protocol (NEAR) | 1.9813 | 0.56 ↑ % | -2.74 ↓ % | 5.89 ↑ % | 2.58 Billion Dollars | 156.34 Million Dollars | 1.7324 |
| 31 | Shiba Inu (SHIB) | 0.0000043405 | -0.06 ↓ % | -2.78 ↓ % | 3.60 ↑ % | 2.56 Billion Dollars | 68.39 Million Dollars | 0.0000037953 |
| 32 | Tether Gold (XAUt) | 4,162.46 | 0.05 ↑ % | 0.07 ↑ % | 2.45 ↑ % | 2.55 Billion Dollars | 45.96 Million Dollars | 3,639.63 |
| 33 | Bittensor (TAO) | 212.25 | 0.17 ↑ % | -1.41 ↓ % | 1.94 ↑ % | 2.35 Billion Dollars | 119.49 Million Dollars | 185.59 |
| 34 | DeXe (DEXE) | 24.36 | -0.63 ↓ % | 3.24 ↑ % | 9.00 ↑ % | 2.04 Billion Dollars | 22.48 Million Dollars | 21.30 |
| 35 | Uniswap (UNI) | 3.135 | 0.22 ↑ % | -3.50 ↓ % | 6.87 ↑ % | 1.95 Billion Dollars | 103.37 Million Dollars | 2.742 |
| 36 | World Liberty Financial (WLFI) | 0.0594870915 | -0.22 ↓ % | 5.10 ↑ % | 2.91 ↑ % | 1.89 Billion Dollars | 50.36 Million Dollars | 0.0520150964 |
| 37 | PAX Gold (PAXG) | 4,166.28 | 0.03 ↑ % | 0.03 ↑ % | 2.41 ↑ % | 1.88 Billion Dollars | 40.08 Million Dollars | 3,642.97 |
| 38 | MemeCore (M) | 1.4237 | 1.95 ↑ % | -7.51 ↓ % | 103.96 ↑ % | 1.88 Billion Dollars | 18.32 Million Dollars | 1.2449 |
| 39 | Aster (ASTER) | 0.6399 | -0.18 ↓ % | -1.24 ↓ % | 3.39 ↑ % | 1.73 Billion Dollars | 40.29 Million Dollars | 0.5595 |
| 40 | OKB (OKB) | 79.99 | 0.37 ↑ % | -1.83 ↓ % | 2.73 ↑ % | 1.68 Billion Dollars | 18.39 Million Dollars | 69.94 |
| 41 | Ondo (ONDO) | 0.3307484734 | 1.05 ↑ % | -1.11 ↓ % | 7.06 ↑ % | 1.61 Billion Dollars | 67.61 Million Dollars | 0.2892041499 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 116.03 Million Dollars | 0.8744 |
| 43 | Polkadot (DOT) | 0.8758 | 0.16 ↑ % | -0.80 ↓ % | 8.77 ↑ % | 1.48 Billion Dollars | 63.39 Million Dollars | 0.7658 |
| 44 | Mantle (MNT) | 0.4413833051 | 0.02 ↑ % | -2.15 ↓ % | 4.09 ↑ % | 1.46 Billion Dollars | 31.74 Million Dollars | 0.3859424723 |
| 45 | Worldcoin (WLD) | 0.4042065115 | -1.28 ↓ % | -7.03 ↓ % | -8.69 ↓ % | 1.42 Billion Dollars | 207.26 Million Dollars | 0.3534353442 |
| 46 | USDD (USDD) | 0.9991 | 0.15 ↑ % | -0.11 ↓ % | 0.06 ↑ % | 1.41 Billion Dollars | 1.87 Million Dollars | 0.8736 |
| 47 | Aave (AAVE) | 88.85 | 0.17 ↑ % | -0.48 ↓ % | -0.10 ↓ % | 1.37 Billion Dollars | 134.73 Million Dollars | 77.69 |
| 48 | Sky (SKY) | 0.0553089190 | -0.37 ↓ % | -4.50 ↓ % | 11.42 ↑ % | 1.29 Billion Dollars | 16.70 Million Dollars | 0.0483617316 |
| 49 | Pi (PI) | 0.1137242610 | 0.25 ↑ % | -2.51 ↓ % | -10.45 ↓ % | 1.24 Billion Dollars | 8.80 Million Dollars | 0.0994396977 |
| 50 | Internet Computer (ICP) | 2.193 | 0.25 ↑ % | -2.58 ↓ % | 0.98 ↑ % | 1.22 Billion Dollars | 38.14 Million Dollars | 1.9178 |
| 51 | Bitget Token (BGB) | 1.7163 | 0.01 ↑ % | -0.66 ↓ % | 4.83 ↑ % | 1.20 Billion Dollars | 8.38 Million Dollars | 1.5007 |
| 52 | Ethereum Classic (ETC) | 7.119 | 0.46 ↑ % | -3.09 ↓ % | 1.17 ↑ % | 1.12 Billion Dollars | 34.05 Million Dollars | 6.225 |
| 53 | Pepe (PEPE) | 0.0000026897 | 0.32 ↑ % | -1.99 ↓ % | 12.44 ↑ % | 1.11 Billion Dollars | 170.59 Million Dollars | 0.0000023519 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 86.42 Million Dollars | 0.8743 |
| 55 | Morpho (MORPHO) | 1.9379 | -0.61 ↓ % | -0.39 ↓ % | 11.35 ↑ % | 991.45 Million Dollars | 16.22 Million Dollars | 1.6944 |
| 56 | KuCoin Token (KCS) | 7.176 | 0.50 ↑ % | 0.30 ↑ % | 5.90 ↑ % | 984.19 Million Dollars | 2.12 Million Dollars | 6.274 |
| 57 | Audiera (BEAT) | 2.815 | -1.48 ↓ % | -6.79 ↓ % | 12.03 ↑ % | 870.72 Million Dollars | 18.17 Million Dollars | 2.462 |
| 58 | Kaspa (KAS) | 0.0310330589 | -0.41 ↓ % | -0.61 ↓ % | 11.34 ↑ % | 855.14 Million Dollars | 10.16 Million Dollars | 0.0271350895 |
| 59 | Render (RENDER) | 1.5912 | 0.14 ↑ % | -0.68 ↓ % | 2.88 ↑ % | 825.49 Million Dollars | 23.60 Million Dollars | 1.3914 |
| 60 | Stable (STABLE) | 0.0339900258 | -0.17 ↓ % | -0.18 ↓ % | -8.78 ↓ % | 822.94 Million Dollars | 142.46 Million Dollars | 0.0297206406 |
| 61 | Quant (QNT) | 67.02 | -0.25 ↓ % | -2.71 ↓ % | 2.57 ↑ % | 809.12 Million Dollars | 4.66 Million Dollars | 58.60 |
| 62 | Cosmos (ATOM) | 1.5608 | 0.40 ↑ % | -2.23 ↓ % | -0.92 ↓ % | 807.71 Million Dollars | 21.57 Million Dollars | 1.3648 |
| 63 | Algorand (ALGO) | 0.0899817212 | 0.24 ↑ % | -1.45 ↓ % | 4.28 ↑ % | 805.28 Million Dollars | 23.03 Million Dollars | 0.0786793872 |
| 64 | Jupiter (JUP) | 0.2403884504 | 0.22 ↑ % | 1.23 ↑ % | 12.86 ↑ % | 798.16 Million Dollars | 22.82 Million Dollars | 0.2101939783 |
| 65 | JUST (JST) | 0.0925227115 | 0.05 ↑ % | 3.28 ↑ % | 5.16 ↑ % | 790.49 Million Dollars | 25.23 Million Dollars | 0.0809012112 |
| 66 | POL (prev. MATIC) (POL) | 0.0731697945 | 0.10 ↑ % | -1.21 ↓ % | 1.76 ↑ % | 780.93 Million Dollars | 31.88 Million Dollars | 0.0639791561 |
| 67 | 币安人生 (币安人生) | 0.7495 | -0.27 ↓ % | -1.56 ↓ % | 4.78 ↑ % | 749.48 Million Dollars | 26.43 Million Dollars | 0.6553 |
| 68 | Ethena (ENA) | 0.0780914831 | 0.84 ↑ % | -4.08 ↓ % | 2.37 ↑ % | 746.63 Million Dollars | 82.93 Million Dollars | 0.0682826462 |
| 69 | GateToken (GT) | 6.727 | 0.15 ↑ % | -0.98 ↓ % | 2.26 ↑ % | 716.71 Million Dollars | 1.91 Million Dollars | 5.882 |
| 70 | Pump.fun (PUMP) | 0.0016316235 | 4.09 ↑ % | 3.44 ↑ % | 11.46 ↑ % | 658.94 Million Dollars | 54.77 Million Dollars | 0.0014266802 |
| 71 | Filecoin (FIL) | 0.7846 | 0.20 ↑ % | -2.91 ↓ % | 8.37 ↑ % | 624.03 Million Dollars | 41.74 Million Dollars | 0.6860 |
| 72 | Flare (FLR) | 0.0069855781 | 0.17 ↑ % | -1.73 ↓ % | 4.81 ↑ % | 605.90 Million Dollars | 2.44 Million Dollars | 0.0061081406 |
| 73 | Lighter (LIT) | 2.378 | 0.83 ↑ % | 8.07 ↑ % | 35.36 ↑ % | 594.51 Million Dollars | 56.39 Million Dollars | 2.079 |
| 74 | XDC Network (XDC) | 0.0282920218 | 0.12 ↑ % | -1.77 ↓ % | 1.58 ↑ % | 594.45 Million Dollars | 6.13 Million Dollars | 0.0247383458 |
| 75 | Venice Token (VVV) | 12.00 | 1.23 ↑ % | -2.93 ↓ % | -11.97 ↓ % | 566.94 Million Dollars | 42.75 Million Dollars | 10.49 |
| 76 | Midnight (NIGHT) | 0.0335510805 | -0.28 ↓ % | -0.46 ↓ % | 11.28 ↑ % | 557.20 Million Dollars | 18.50 Million Dollars | 0.0293368299 |
| 77 | Aerodrome Finance (AERO) | 0.5653 | 0.07 ↑ % | -4.07 ↓ % | 16.88 ↑ % | 544.88 Million Dollars | 33.52 Million Dollars | 0.4943187615 |
| 78 | Aptos (APT) | 0.6241 | 0.79 ↑ % | -2.01 ↓ % | 7.12 ↑ % | 519.80 Million Dollars | 41.23 Million Dollars | 0.5457 |
| 79 | Arbitrum (ARB) | 0.0785863131 | -0.07 ↓ % | -2.69 ↓ % | 6.04 ↑ % | 500.03 Million Dollars | 35.65 Million Dollars | 0.0687153221 |
| 80 | Nexo (NEXO) | 0.7640 | -0.03 ↓ % | -1.84 ↓ % | 7.16 ↑ % | 493.68 Million Dollars | 6.27 Million Dollars | 0.6681 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.01 ↓ % | 0.07 ↑ % | 493.63 Million Dollars | 26.66 Million Dollars | 0.8728 |
| 82 | Injective (INJ) | 4.664 | 0.24 ↑ % | -3.74 ↓ % | 0.67 ↑ % | 466.26 Million Dollars | 56.28 Million Dollars | 4.078 |
| 83 | PancakeSwap (CAKE) | 1.4122 | -0.19 ↓ % | 0.92 ↑ % | 4.53 ↑ % | 456.77 Million Dollars | 27.82 Million Dollars | 1.2348 |
| 84 | EURC (EURC) | 1.1430 | -0.01 ↓ % | -0.03 ↓ % | 0.38 ↑ % | 449.17 Million Dollars | 17.40 Million Dollars | 0.9994 |
| 85 | Dash (DASH) | 35.00 | 0.02 ↑ % | -2.24 ↓ % | 8.23 ↑ % | 446.46 Million Dollars | 47.00 Million Dollars | 30.60 |
| 86 | Bonk (BONK) | 0.0000048169 | 0.05 ↑ % | -1.75 ↓ % | 15.82 ↑ % | 423.86 Million Dollars | 71.33 Million Dollars | 0.0000042118 |
| 87 | Pudgy Penguins (PENGU) | 0.0066687628 | 0.26 ↑ % | -2.79 ↓ % | 7.47 ↑ % | 419.20 Million Dollars | 43.61 Million Dollars | 0.0058311195 |
| 88 | VeChain (VET) | 0.0047235235 | 0.19 ↑ % | -1.52 ↓ % | 2.56 ↑ % | 406.15 Million Dollars | 13.05 Million Dollars | 0.0041302159 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6932 | 0.04 ↑ % | -6.16 ↓ % | 3.19 ↑ % | 401.98 Million Dollars | 162.41 Million Dollars | 1.4805 |
| 90 | ether.fi (ETHFI) | 0.4262943227 | -0.11 ↓ % | 3.74 ↑ % | 24.94 ↑ % | 395.33 Million Dollars | 86.02 Million Dollars | 0.3727487717 |
| 91 | 0.1756198125 | 0.00 ↑ % | -5.48 ↓ % | 1.95 ↑ % | 394.70 Million Dollars | 133.51 Million Dollars | 0.1535607347 | |
| 92 | SPX6900 (SPX) | 0.4030738925 | 1.07 ↑ % | -4.29 ↓ % | 17.49 ↑ % | 375.26 Million Dollars | 10.81 Million Dollars | 0.3524449901 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5701 | 0.07 ↑ % | -0.95 ↓ % | 6.15 ↑ % | 374.81 Million Dollars | 34.15 Million Dollars | 0.4985023776 |
| 94 | Celestia (TIA) | 0.3865229561 | -0.15 ↓ % | -2.79 ↓ % | 2.85 ↑ % | 355.58 Million Dollars | 33.61 Million Dollars | 0.3379729671 |
| 95 | Jito (JTO) | 0.7172 | -0.30 ↓ % | -1.34 ↓ % | -14.62 ↓ % | 351.97 Million Dollars | 38.84 Million Dollars | 0.6271 |
| 96 | Sei (SEI) | 0.0487443830 | 0.37 ↑ % | -2.52 ↓ % | -2.04 ↓ % | 351.83 Million Dollars | 21.08 Million Dollars | 0.0426217473 |
| 97 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 349.29 Million Dollars | 119.70 Million Dollars | 0.8723 |
| 98 | Terra Classic (LUNC) | 0.0000619941 | 0.18 ↑ % | -3.18 ↓ % | 2.37 ↑ % | 342.75 Million Dollars | 12.09 Million Dollars | 0.0000542072 |
| 99 | Sun [New] (SUN) | 0.0177376062 | 0.11 ↑ % | 4.24 ↑ % | 5.59 ↑ % | 341.12 Million Dollars | 68.70 Million Dollars | 0.0155096387 |
| 100 | LayerZero (ZRO) | 0.9189 | 0.29 ↑ % | 0.92 ↑ % | 21.76 ↑ % | 324.67 Million Dollars | 18.63 Million Dollars | 0.8035 |