Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,739.35 | -0.14 ↓ % | 2.22 ↑ % | 4.06 ↑ % | 1,317.61 Billion Dollars | 24.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,718.09 | -0.07 ↓ % | 2.60 ↑ % | 2.60 ↑ % | 207.35 Billion Dollars | 10.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 186.39 Billion Dollars | 55.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 615.96 | -0.23 ↓ % | 0.92 ↑ % | 3.40 ↑ % | 83.02 Billion Dollars | 1.11 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 74.81 Billion Dollars | 7.28 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1842 | -0.06 ↓ % | 3.43 ↑ % | 3.32 ↑ % | 73.48 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.33 | -0.01 ↓ % | 4.67 ↑ % | 8.22 ↑ % | 41.37 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197273911 | -0.16 ↓ % | 1.10 ↑ % | -2.08 ↓ % | 30.32 Billion Dollars | 464.79 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.20 | 1.05 ↑ % | 8.23 ↑ % | 3.70 ↑ % | 16.53 Billion Dollars | 742.09 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0886263824 | -0.28 ↓ % | 1.48 ↑ % | 3.69 ↑ % | 13.71 Billion Dollars | 649.27 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.783 | -0.13 ↓ % | 0.51 ↑ % | 1.13 ↑ % | 9.00 Billion Dollars | 609.43 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 494.93 | -0.65 ↓ % | 15.97 ↑ % | 13.41 ↑ % | 8.27 Billion Dollars | 755.66 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1809313903 | -0.24 ↓ % | 5.64 ↑ % | 11.35 ↑ % | 6.58 Billion Dollars | 504.86 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1655237029 | 0.16 ↑ % | 3.52 ↑ % | 2.15 ↑ % | 6.42 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1896698095 | -0.52 ↓ % | 1.59 ↑ % | -6.28 ↓ % | 6.40 Billion Dollars | 169.07 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 334.26 | -0.09 ↓ % | -0.98 ↓ % | 6.77 ↑ % | 6.27 Billion Dollars | 105.21 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.206 | -0.09 ↓ % | 3.71 ↑ % | 4.01 ↑ % | 5.97 Billion Dollars | 219.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7868 | 0.12 ↑ % | 3.38 ↑ % | 3.99 ↑ % | 4.79 Billion Dollars | 159.41 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 69.25 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.12 ↑ % | 4.40 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 212.71 | 0.31 ↑ % | 4.67 ↑ % | -3.45 ↓ % | 4.26 Billion Dollars | 156.84 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.967 | 0.27 ↑ % | -1.01 ↓ % | -2.03 ↓ % | 3.90 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0817292855 | -0.10 ↓ % | 3.62 ↑ % | -0.08 ↓ % | 3.54 Billion Dollars | 71.93 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.14 | -0.59 ↓ % | 2.62 ↑ % | 5.60 ↑ % | 3.49 Billion Dollars | 208.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7978 | -0.60 ↓ % | 5.19 ↑ % | 5.97 ↑ % | 3.21 Billion Dollars | 359.34 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.397 | 0.77 ↑ % | 13.82 ↑ % | 9.78 ↑ % | 3.11 Billion Dollars | 380.07 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.31 | -2.80 ↓ % | 1.08 ↑ % | 31.30 ↑ % | 3.06 Billion Dollars | 477.38 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050263 | -0.29 ↓ % | 0.35 ↑ % | 6.71 ↑ % | 2.96 Billion Dollars | 77.61 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.771 | -0.20 ↓ % | 1.80 ↑ % | 1.52 ↑ % | 2.92 Billion Dollars | 256.81 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0620445594 | 0.13 ↑ % | 1.49 ↑ % | 2.19 ↑ % | 2.78 Billion Dollars | 9.89 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.77 Billion Dollars | 62.77 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.65 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,296.38 | 0.19 ↑ % | 1.92 ↑ % | 0.22 ↑ % | 2.63 Billion Dollars | 705.92 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.5849 | -0.43 ↓ % | 14.80 ↑ % | 23.84 ↑ % | 1.99 Billion Dollars | 786.52 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,307.83 | 0.23 ↑ % | 1.95 ↑ % | 0.21 ↑ % | 1.97 Billion Dollars | 152.51 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0610652193 | -0.44 ↓ % | 3.88 ↑ % | 9.31 ↑ % | 1.94 Billion Dollars | 47.11 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5730 | 0.07 ↑ % | 3.30 ↑ % | 4.74 ↑ % | 1.89 Billion Dollars | 26.94 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3791869500 | -1.30 ↓ % | 5.29 ↑ % | 4.07 ↑ % | 1.85 Billion Dollars | 142.50 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6337 | -0.10 ↓ % | 0.25 ↑ % | 0.62 ↑ % | 1.71 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 41 | Polkadot (DOT) | 1.0036 | -0.20 ↓ % | 3.75 ↑ % | 4.00 ↑ % | 1.69 Billion Dollars | 87.27 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 132.15 Million Dollars | 0.0000000000 |
| 43 | Uniswap (UNI) | 2.609 | 0.14 ↑ % | 3.15 ↑ % | 2.45 ↑ % | 1.62 Billion Dollars | 86.08 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.21 | -0.03 ↓ % | 1.23 ↑ % | 3.72 ↑ % | 1.58 Billion Dollars | 15.85 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.42 | 4.92 ↑ % | 3.53 ↑ % | -16.02 ↓ % | 1.54 Billion Dollars | 30.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1343652704 | -0.05 ↓ % | 1.77 ↑ % | 4.44 ↑ % | 1.45 Billion Dollars | 10.03 Million Dollars | 0.0000000000 |
| 47 | Audiera (BEAT) | 4.913 | -9.84 ↓ % | -28.14 ↓ % | 17.25 ↑ % | 1.42 Billion Dollars | 66.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.526 | -1.60 ↓ % | 5.01 ↑ % | 7.36 ↑ % | 1.40 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0562353166 | -0.86 ↓ % | -0.13 ↓ % | -2.18 ↓ % | 1.31 Billion Dollars | 15.78 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.8106 | -0.10 ↓ % | 1.46 ↑ % | -1.49 ↓ % | 1.27 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000029049 | -0.45 ↓ % | 2.88 ↑ % | 4.17 ↑ % | 1.20 Billion Dollars | 179.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.265 | -0.22 ↓ % | 2.02 ↑ % | 2.87 ↑ % | 1.14 Billion Dollars | 36.57 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 70.55 | 1.43 ↑ % | 6.72 ↑ % | 12.38 ↑ % | 1.09 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9693 | -0.72 ↓ % | 1.43 ↑ % | 14.03 ↑ % | 1.01 Billion Dollars | 38.53 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9985 | -0.23 ↓ % | 2.24 ↑ % | 16.70 ↑ % | 1.00 Billion Dollars | 14.21 Million Dollars | 0.0000000000 |
| 57 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 999.60 Million Dollars | 119.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8343 | -0.09 ↓ % | 3.26 ↑ % | 10.34 ↑ % | 951.51 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 59 | KuCoin Token (KCS) | 7.014 | -0.02 ↓ % | 0.93 ↑ % | 7.28 ↑ % | 944.49 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325076564 | -0.43 ↓ % | 3.27 ↑ % | 0.71 ↑ % | 894.29 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0936528360 | 0.19 ↑ % | 2.88 ↑ % | 0.11 ↑ % | 835.89 Million Dollars | 37.40 Million Dollars | 0.0000000000 |
| 62 | 0.2955263312 | 8.84 ↑ % | -6.06 ↓ % | -58.41 ↓ % | 836.97 Million Dollars | 204.05 Million Dollars | 0.0000000000 | |
| 63 | Quant (QNT) | 69.13 | -0.65 ↓ % | 0.43 ↑ % | 1.24 ↑ % | 834.56 Million Dollars | 7.45 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0350604315 | 1.06 ↑ % | -2.61 ↓ % | 5.84 ↑ % | 827.73 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0774759187 | -0.42 ↓ % | 3.13 ↑ % | -2.53 ↓ % | 826.00 Million Dollars | 34.68 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0856212434 | -0.35 ↓ % | 3.23 ↑ % | -3.40 ↓ % | 795.74 Million Dollars | 135.00 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.07 | -0.62 ↓ % | -0.69 ↓ % | -6.53 ↓ % | 754.88 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.809 | -0.38 ↓ % | 0.89 ↑ % | 5.90 ↑ % | 725.34 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0079793410 | -0.43 ↓ % | -0.19 ↓ % | 12.73 ↑ % | 682.45 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6753 | 0.41 ↑ % | 0.47 ↑ % | -15.81 ↓ % | 675.25 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0771037078 | 0.13 ↑ % | 2.36 ↑ % | -2.74 ↓ % | 658.76 Million Dollars | 31.14 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8036 | -0.44 ↓ % | 4.64 ↑ % | 4.70 ↑ % | 634.86 Million Dollars | 79.08 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0306514755 | 0.17 ↑ % | 1.61 ↑ % | -1.94 ↓ % | 630.11 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1855971810 | -2.21 ↓ % | 8.92 ↑ % | 18.08 ↑ % | 616.24 Million Dollars | 30.48 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6863 | -0.25 ↓ % | 3.57 ↑ % | 2.92 ↑ % | 570.89 Million Dollars | 52.72 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0015979231 | -0.48 ↓ % | 5.25 ↑ % | 0.94 ↑ % | 556.08 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0332912252 | 0.44 ↑ % | 2.41 ↑ % | 9.89 ↑ % | 552.88 Million Dollars | 83.41 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0867351869 | -0.25 ↓ % | 3.97 ↑ % | 5.57 ↑ % | 542.60 Million Dollars | 46.79 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.3860 | -0.46 ↓ % | 1.67 ↑ % | 8.98 ↑ % | 531.75 Million Dollars | 21.98 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 5.280 | 0.71 ↑ % | 3.17 ↑ % | -4.51 ↓ % | 527.87 Million Dollars | 110.70 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.8122 | -0.20 ↓ % | 1.95 ↑ % | 5.02 ↑ % | 524.78 Million Dollars | 5.90 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 493.77 Million Dollars | 17.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 38.73 | -0.06 ↓ % | 8.56 ↑ % | 4.18 ↑ % | 493.06 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 84 | 0.2142274471 | -1.87 ↓ % | 0.91 ↑ % | 2.29 ↑ % | 483.91 Million Dollars | 159.28 Million Dollars | 0.0000000000 | |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.010 | -0.27 ↓ % | -2.93 ↓ % | 21.49 ↑ % | 477.24 Million Dollars | 270.38 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1607 | 0.03 ↑ % | 0.40 ↑ % | 0.75 ↑ % | 451.62 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051242691 | 0.05 ↑ % | 1.94 ↑ % | 4.91 ↑ % | 440.61 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0069627532 | -0.40 ↓ % | 3.57 ↑ % | 2.23 ↑ % | 437.68 Million Dollars | 73.80 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6514 | -0.61 ↓ % | 3.07 ↑ % | 12.14 ↑ % | 428.00 Million Dollars | 76.67 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7066 | 0.75 ↑ % | 8.15 ↑ % | 12.05 ↑ % | 426.65 Million Dollars | 46.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000046753 | 0.12 ↑ % | 4.89 ↑ % | 6.33 ↑ % | 411.40 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000720499 | -0.75 ↓ % | 0.54 ↑ % | 2.15 ↑ % | 397.50 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0551303500 | 0.63 ↑ % | 3.06 ↑ % | 11.54 ↑ % | 397.92 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.3904452471 | -0.79 ↓ % | 8.01 ↑ % | 16.07 ↑ % | 371.95 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.0824 | 1.46 ↑ % | 16.83 ↑ % | 21.37 ↑ % | 371.55 Million Dollars | 36.46 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3651612376 | -2.02 ↓ % | -1.61 ↓ % | 33.21 ↑ % | 365.16 Million Dollars | 51.12 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2365686496 | -1.01 ↓ % | 1.40 ↑ % | 17.74 ↑ % | 358.81 Million Dollars | 57.34 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1957802196 | -0.55 ↓ % | 6.02 ↑ % | 4.69 ↑ % | 355.26 Million Dollars | 10.44 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1965420628 | -1.46 ↓ % | 1.49 ↑ % | 2.36 ↑ % | 353.78 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 336.66 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
